Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5400 0.5550 0.5325 0.5501 403,732 +0.00(+0.02%)
Jan 30, 2018 0.5500 0.5800 0.5400 0.5500 679,387 -0.03(-5.17%)
Jan 29, 2018 0.6060 0.6240 0.5674 0.5800 568,539 -0.03(-4.92%)
Jan 26, 2018 0.6170 0.6200 0.6000 0.6100 263,772 -0.02(-2.68%)
Jan 25, 2018 0.6555 0.6600 0.6100 0.6268 260,544 -0.03(-4.38%)
Jan 24, 2018 0.6130 0.6725 0.6130 0.6555 278,498 +0.03(+4.32%)
Jan 23, 2018 0.5900 0.6700 0.5850 0.6284 618,022 +0.03(+5.22%)
Jan 22, 2018 0.6645 0.6800 0.5937 0.5972 597,518 -0.07(-10.72%)
Jan 19, 2018 0.7200 0.7200 0.6231 0.6689 532,119 -0.03(-3.76%)
Jan 18, 2018 0.5840 0.6953 0.5840 0.6950 516,357 +0.10(+16.11%)
Jan 17, 2018 0.6200 0.6492 0.5857 0.5986 858,916 -0.03(-4.16%)
Jan 16, 2018 0.6400 0.6700 0.6116 0.6246 759,201 -0.05(-7.81%)
Jan 12, 2018 0.6775 0.6775 0.6775 0 -0.04(-5.90%)
Jan 11, 2018 0.7930 0.7930 0.7050 0.7200 413,809 -0.03(-4.00%)
Jan 10, 2018 0.7870 0.8100 0.7500 0.7500 427,541 -0.03(-3.85%)
Jan 09, 2018 0.8100 0.8100 0.7572 0.7800 369,886 -0.02(-2.50%)
Jan 08, 2018 0.7830 0.8330 0.7500 0.8000 413,535 +0.02(+2.56%)
Jan 05, 2018 0.7659 0.8000 0.7567 0.7800 505,703 +0.00(+0.00%)
Jan 04, 2018 0.7700 0.8153 0.7390 0.7800 687,324 +0.01(+0.83%)
Jan 03, 2018 0.7060 0.7824 0.7000 0.7736 702,457 +0.05(+7.44%)
Jan 02, 2018 0.7900 0.8100 0.6980 0.7200 1,288,160 -0.12(-14.29%)
Dec 29, 2017 0.8400 0.8400 0.8400 0 -0.02(-1.90%)
Dec 28, 2017 0.6568 0.8863 0.6420 0.8563 2,154,448 +0.21(+32.11%)
Dec 27, 2017 0.5510 0.6500 0.5179 0.6482 1,439,255 +0.13(+24.65%)
Dec 26, 2017 0.5128 0.5650 0.5128 0.5200 1,371,782 -0.04(-7.96%)
Dec 22, 2017 0.5732 0.6200 0.5051 0.5650 2,690,463 -0.07(-10.32%)
Dec 21, 2017 0.6640 0.7150 0.6102 0.6300 2,210,872 -0.09(-12.50%)
Dec 20, 2017 0.8405 0.8800 0.6765 0.7200 2,177,890 -0.13(-15.24%)
Dec 19, 2017 0.9400 0.9625 0.8000 0.8495 2,300,641 -0.08(-8.66%)
Dec 18, 2017 0.9410 1.010 0.9200 0.9300 871,345 -0.02(-2.11%)
Dec 15, 2017 0.9520 1.010 0.9400 0.9500 719,937 +0.01(+1.06%)
Dec 14, 2017 1.025 1.050 0.9330 0.9400 1,302,171 -0.09(-8.74%)
Dec 13, 2017 1.030 1.085 1.000 1.030 710,252 -0.01(-0.93%)
Dec 12, 2017 1.110 1.120 1.020 1.040 830,597 -0.04(-3.73%)
Dec 11, 2017 1.150 1.200 1.060 1.080 757,831 -0.07(-6.09%)
Dec 08, 2017 1.190 1.200 1.130 1.150 519,127 +0.03(+2.66%)
Dec 07, 2017 1.150 1.170 1.020 1.120 896,071 -0.01(-0.87%)
Dec 06, 2017 1.150 1.200 1.130 1.130 389,621 -0.02(-1.74%)
Dec 05, 2017 1.230 1.280 1.150 1.150 571,306 -0.08(-6.79%)
Dec 04, 2017 1.240 1.268 1.150 1.234 1,337,401 +0.01(+0.61%)
Dec 01, 2017 1.145 1.270 1.100 1.226 1,330,026 +0.06(+4.90%)
Nov 30, 2017 1.097 1.190 1.020 1.169 1,451,083 -0.02(-1.55%)
Nov 29, 2017 1.190 1.330 1.170 1.187 1,520,921 +0.01(+0.63%)
Nov 28, 2017 1.110 1.240 1.110 1.180 1,658,119 +0.08(+7.28%)
Nov 27, 2017 0.9550 1.150 0.9000 1.100 2,977,933 +0.22(+25.32%)
Nov 24, 2017 1.070 1.080 0.8400 0.8777 2,435,435 -0.21(-19.48%)
Nov 22, 2017 1.250 1.300 1.000 1.090 2,975,954 -0.21(-16.15%)
Nov 21, 2017 1.360 1.400 1.249 1.300 1,558,219 -0.08(-6.01%)
Nov 20, 2017 1.410 1.450 1.350 1.383 738,724 -0.04(-2.60%)
Nov 17, 2017 1.383 1.420 1.320 1.420 529,861 +0.02(+1.43%)
Nov 16, 2017 1.400 1.450 1.270 1.400 994,474 +0.04(+2.94%)
Nov 15, 2017 1.371 1.400 1.270 1.360 1,205,345 -0.04(-2.79%)
Nov 14, 2017 1.364 1.403 1.327 1.399 827,051 -0.02(-1.48%)
Nov 13, 2017 1.500 1.520 1.380 1.420 1,222,035 -0.05(-3.40%)
Nov 10, 2017 1.420 1.500 1.420 1.470 1,237,273 +0.04(+2.80%)
Nov 09, 2017 1.410 1.459 1.390 1.430 824,689 +0.03(+2.39%)
Nov 08, 2017 1.480 1.570 1.395 1.397 1,826,613 -0.08(-5.32%)
Nov 07, 2017 1.286 1.500 1.286 1.475 2,171,054 +0.20(+15.23%)
Nov 06, 2017 1.520 1.540 1.170 1.280 7,280,373 -0.31(-19.39%)
Nov 03, 2017 1.720 1.730 1.510 1.588 2,761,168 -0.11(-6.59%)
Nov 02, 2017 1.616 1.790 1.448 1.700 3,638,625 -0.14(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.