Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1026 0.1110 0.1000 0.1000 40,800 -0.01(-7.15%)
Jan 30, 2019 0.0960 0.1110 0.0960 0.1077 60,320 +0.01(+11.61%)
Jan 29, 2019 0.1110 0.1110 0.0965 0.0965 93,107 -0.01(-10.81%)
Jan 28, 2019 0.0882 0.1082 0.0882 0.1082 115,040 +0.02(+28.96%)
Jan 25, 2019 0.0830 0.0927 0.0801 0.0839 61,300 -0.01(-6.57%)
Jan 24, 2019 0.0964 0.0964 0.0841 0.0898 8,050 +0.00(+5.77%)
Jan 23, 2019 0.0964 0.0964 0.0836 0.0849 39,136 -0.01(-6.19%)
Jan 22, 2019 0.0940 0.1030 0.0860 0.0905 165,205 -0.00(-0.55%)
Jan 18, 2019 0.0800 0.0980 0.0800 0.0910 91,500 +0.01(+13.04%)
Jan 17, 2019 0.0975 0.0990 0.0800 0.0805 172,626 -0.01(-11.83%)
Jan 16, 2019 0.1035 0.1035 0.0880 0.0913 96,516 -0.01(-8.70%)
Jan 15, 2019 0.0840 0.1095 0.0840 0.1000 23,200 +0.01(+8.11%)
Jan 14, 2019 0.1121 0.1130 0.0890 0.0925 120,760 -0.02(-15.83%)
Jan 11, 2019 0.0970 0.1099 0.0970 0.1099 50,300 +0.01(+6.49%)
Jan 10, 2019 0.1004 0.1040 0.0970 0.1032 31,940 +0.01(+10.97%)
Jan 09, 2019 0.1200 0.1200 0.0930 0.0930 102,622 -0.03(-22.44%)
Jan 08, 2019 0.1365 0.1365 0.1135 0.1199 127,399 +0.01(+9.00%)
Jan 07, 2019 0.0830 0.1300 0.0830 0.1100 524,528 +0.03(+37.50%)
Jan 04, 2019 0.0570 0.0950 0.0570 0.0800 168,300 +0.01(+15.44%)
Jan 03, 2019 0.0725 0.0763 0.0580 0.0693 50,433 +0.01(+15.50%)
Jan 02, 2019 0.0600 0.0686 0.0600 0.0600 18,855 -0.00(-0.66%)
Dec 31, 2018 0.0657 0.0690 0.0550 0.0604 297,100 -0.00(-3.97%)
Dec 28, 2018 0.0520 0.0700 0.0520 0.0629 431,200 -0.00(-3.23%)
Dec 27, 2018 0.0560 0.0650 0.0521 0.0650 159,956 +0.01(+25.00%)
Dec 26, 2018 0.0550 0.0652 0.0520 0.0520 63,575 -0.00(-4.41%)
Dec 24, 2018 0.1020 0.1138 0.0520 0.0544 126,500 -0.01(-18.32%)
Dec 21, 2018 0.0514 0.0666 0.0514 0.0666 115,500 +0.01(+11.00%)
Dec 20, 2018 0.0490 0.0650 0.0490 0.0600 135,670 +0.01(+16.28%)
Dec 19, 2018 0.0536 0.0620 0.0460 0.0516 241,984 -0.00(-1.15%)
Dec 18, 2018 0.0482 0.0599 0.0482 0.0522 132,625 +0.00(+4.40%)
Dec 17, 2018 0.0500 0.0534 0.0459 0.0500 175,091 +0.00(+2.04%)
Dec 14, 2018 0.0430 0.0525 0.0430 0.0490 126,200 -0.00(-2.00%)
Dec 13, 2018 0.0460 0.0624 0.0460 0.0500 98,923 -0.00(-1.38%)
Dec 12, 2018 0.0510 0.0642 0.0507 0.0507 66,132 -0.00(-5.06%)
Dec 11, 2018 0.0495 0.0663 0.0495 0.0534 220,241 +0.00(+0.95%)
Dec 10, 2018 0.0542 0.0575 0.0510 0.0529 78,561 +0.00(+3.12%)
Dec 07, 2018 0.0500 0.0575 0.0500 0.0513 45,400 -0.01(-10.00%)
Dec 06, 2018 0.0571 0.0575 0.0521 0.0570 73,572 +0.00(+3.64%)
Dec 04, 2018 0.0595 0.0632 0.0543 0.0550 130,600 -0.00(-0.90%)
Dec 03, 2018 0.0600 0.0750 0.0519 0.0555 297,238 -0.01(-13.28%)
Nov 30, 2018 0.0712 0.0750 0.0639 0.0640 113,200 -0.01(-17.95%)
Nov 29, 2018 0.0771 0.0840 0.0544 0.0780 206,662 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0945 0.0780 0.0780 174,123 -0.01(-13.33%)
Nov 27, 2018 0.0900 0.0976 0.0900 0.0900 56,467 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0972 0.0900 0.0900 103,500 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0938 0.1000 0.0900 0.0900 189,804 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.1100 0.0900 0.0900 28,227 -0.00(-3.02%)
Nov 16, 2018 0.0999 0.1014 0.0901 0.0928 35,100 +0.00(+3.00%)
Nov 15, 2018 0.0900 0.1000 0.0900 0.0901 41,850 +0.00(+0.11%)
Nov 14, 2018 0.0910 0.1049 0.0900 0.0900 78,317 -0.01(-8.35%)
Nov 13, 2018 0.1000 0.1050 0.0935 0.0982 151,810 -0.00(-0.81%)
Nov 12, 2018 0.1000 0.1050 0.0990 0.0990 94,825 -0.00(-3.88%)
Nov 09, 2018 0.1074 0.1099 0.0921 0.1030 64,900 -0.00(-2.00%)
Nov 08, 2018 0.1000 0.1071 0.0990 0.1051 131,406 +0.01(+5.10%)
Nov 07, 2018 0.1000 0.1099 0.1000 0.1000 32,955 -0.00(-0.40%)
Nov 06, 2018 0.1068 0.1099 0.1000 0.1004 40,883 +0.00(+0.40%)
Nov 05, 2018 0.0960 0.1094 0.0960 0.1000 65,026 +0.00(+0.00%)
Nov 02, 2018 0.1030 0.1099 0.1000 0.1000 42,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.