Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6500 0.6000 0.6250 4,200 -0.02(-2.53%)
Jan 28, 2021 0.6100 0.6500 0.6100 0.6412 1,642 -0.01(-1.35%)
Jan 27, 2021 0.6770 0.6786 0.6079 0.6500 8,629 +0.00(+0.00%)
Jan 26, 2021 0.7100 0.7100 0.6335 0.6500 18,536 -0.05(-7.14%)
Jan 25, 2021 0.6805 0.7091 0.6477 0.7000 23,471 +0.01(+1.45%)
Jan 22, 2021 0.6500 0.7000 0.6500 0.6900 8,200 +0.04(+6.15%)
Jan 21, 2021 0.6233 0.6754 0.5360 0.6500 20,663 +0.02(+3.17%)
Jan 20, 2021 0.5600 0.6300 0.4230 0.6300 3,810 +0.06(+11.01%)
Jan 19, 2021 0.0401 0.5850 0.0401 0.5675 25,250 +0.06(+11.27%)
Jan 15, 2021 0.5500 0.5500 0.5100 0.5100 2,800 -0.05(-8.55%)
Jan 14, 2021 0.5340 0.5736 0.4900 0.5577 9,284 +0.04(+7.25%)
Jan 13, 2021 0.5750 0.5750 0.4800 0.5200 11,106 -0.03(-6.19%)
Jan 12, 2021 0.5050 0.5669 0.3695 0.5543 15,443 +0.05(+9.76%)
Jan 11, 2021 0.4500 0.5765 0.4500 0.5050 19,370 +0.47(+1162.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 10, 2020 0.0501 0.0550 0.0380 0.0430 40,975 +0.01(+16.85%)
Dec 09, 2020 0.0400 0.0500 0.0367 0.0368 151,519 -0.01(-13.41%)
Dec 08, 2020 0.0449 0.0520 0.0400 0.0425 144,925 -0.00(-7.61%)
Dec 07, 2020 0.0323 0.0500 0.0323 0.0460 112,193 +0.01(+15.00%)
Dec 04, 2020 0.0332 0.0500 0.0332 0.0400 52,900 +0.00(+10.19%)
Dec 03, 2020 0.0430 0.0500 0.0363 0.0363 64,580 -0.01(-15.58%)
Dec 02, 2020 0.0410 0.0500 0.0378 0.0430 43,024 +0.00(+4.88%)
Dec 01, 2020 0.0519 0.0560 0.0400 0.0410 43,843 +0.00(+2.50%)
Nov 30, 2020 0.0519 0.0570 0.0400 0.0400 259,279 +0.00(+5.26%)
Nov 27, 2020 0.0520 0.0570 0.0330 0.0380 135,800 -0.01(-15.56%)
Nov 25, 2020 0.0351 0.0462 0.0350 0.0450 22,500 +0.01(+28.57%)
Nov 24, 2020 0.0332 0.0570 0.0300 0.0350 474,863 -0.02(-38.60%)
Nov 23, 2020 0.0400 0.0570 0.0210 0.0570 88,808 +0.04(+185.00%)
Nov 20, 2020 0.0200 0.0550 0.0200 0.0200 74,600 -0.02(-42.86%)
Nov 19, 2020 0.0394 0.0495 0.0300 0.0350 27,200 -0.00(-12.50%)
Nov 18, 2020 0.0458 0.0550 0.0229 0.0400 130,136 +0.00(+2.56%)
Nov 17, 2020 0.0439 0.0480 0.0390 0.0390 109,213 +0.00(+0.00%)
Nov 16, 2020 0.0463 0.0600 0.0295 0.0390 23,125 -0.00(-6.47%)
Nov 13, 2020 0.0455 0.0570 0.0380 0.0417 187,500 +0.00(+0.00%)
Nov 12, 2020 0.0407 0.0570 0.0059 0.0417 150,318 -0.01(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.