Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Maven Inc (OP: MVEN )

0.4200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.140 1.140 1.140 1.140 4,010 +0.00(+0.00%)
Jan 30, 2017 1.150 1.160 1.140 1.140 27,318 -0.01(-0.87%)
Jan 27, 2017 1.210 1.210 1.150 1.150 17,172 -0.07(-5.74%)
Jan 26, 2017 1.230 1.230 1.220 1.220 1,620 -0.02(-1.61%)
Jan 25, 2017 1.200 1.240 1.200 1.240 5,330 +0.04(+3.33%)
Jan 24, 2017 1.200 1.200 1.200 1.200 2,850 -0.05(-4.00%)
Jan 23, 2017 1.070 1.250 1.062 1.250 17,460 +0.18(+16.82%)
Jan 19, 2017 1.070 1.070 1.070 0 -0.04(-3.60%)
Jan 18, 2017 1.050 1.150 1.000 1.110 8,430 +0.05(+4.72%)
Jan 17, 2017 1.100 1.100 1.050 1.060 21,290 -0.10(-8.62%)
Jan 13, 2017 1.160 1.160 1.160 0 -0.06(-4.92%)
Jan 12, 2017 1.250 1.250 1.220 1.220 7,925 -0.03(-2.40%)
Jan 11, 2017 1.350 1.350 1.250 1.250 7,084 -0.10(-7.41%)
Jan 10, 2017 1.350 1.350 1.350 1.350 1,670 +0.11(+8.87%)
Jan 09, 2017 1.350 1.380 1.240 1.240 12,410 -0.09(-6.77%)
Jan 06, 2017 1.320 1.350 1.320 1.330 14,264 +0.01(+0.76%)
Jan 05, 2017 1.240 1.325 1.240 1.320 48,819 +0.08(+6.45%)
Jan 04, 2017 1.120 1.240 1.120 1.240 21,150 +0.12(+10.71%)
Jan 03, 2017 1.100 1.130 1.100 1.120 11,305 +0.07(+6.67%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 29, 2016 1.000 1.090 1.000 1.000 13,533 +0.00(+0.00%)
Dec 28, 2016 1.040 1.040 1.000 1.000 6,930 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.