Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6800 0.6800 0.5300 0.6800 3,993 -0.05(-6.85%)
Jan 30, 2019 0.5690 0.7500 0.5690 0.7300 43,022 +0.16(+27.78%)
Jan 29, 2019 0.5713 0.5713 0.5713 0.5713 100 +0.02(+2.70%)
Jan 28, 2019 0.5563 0.5563 0.5563 0.5563 500 -0.03(-5.71%)
Jan 25, 2019 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.50%)
Jan 24, 2019 0.5990 0.5990 0.5990 25 +0.00(+0.00%)
Jan 23, 2019 0.4100 0.5990 0.4100 0.5990 519 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.5990 0.4100 0.5990 13,242 -0.00(-0.17%)
Jan 18, 2019 0.4100 0.6000 0.4100 0.6000 1,600 +0.03(+4.35%)
Jan 17, 2019 0.5648 0.6090 0.5648 0.5750 4,202 -0.05(-7.26%)
Jan 16, 2019 0.6500 0.6500 0.6190 0.6200 5,596 -0.03(-4.62%)
Jan 15, 2019 0.5328 0.7000 0.5328 0.6500 6,263 +0.09(+16.07%)
Jan 14, 2019 0.4500 0.5600 0.4500 0.5600 200 +0.00(+0.00%)
Jan 11, 2019 0.5700 0.5700 0.4775 0.5600 2,900 +0.05(+9.80%)
Jan 10, 2019 0.4200 0.5100 0.4200 0.5100 12,816 +0.03(+6.25%)
Jan 09, 2019 0.4200 0.4800 0.4200 0.4800 1,100 +0.00(+0.00%)
Jan 08, 2019 0.4800 0.4800 0.4800 0.4800 157 +0.00(+0.00%)
Jan 07, 2019 0.4800 0.4800 0.4735 0.4800 4,975 +0.08(+20.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Jan 03, 2019 0.4650 0.4800 0.4650 0.4800 1,677 +0.00(+0.00%)
Jan 02, 2019 0.4800 0.4800 0.4800 0.4800 208 +0.00(+0.00%)
Dec 31, 2018 0.3700 0.4800 0.3700 0.4800 15,700 +0.17(+54.34%)
Dec 28, 2018 0.3500 0.3500 0.3083 0.3110 86,400 -0.04(-11.14%)
Dec 27, 2018 0.2751 0.4200 0.2751 0.3500 19,197 +0.04(+12.90%)
Dec 26, 2018 0.3500 0.3500 0.3100 0.3100 29,902 -0.04(-11.43%)
Dec 24, 2018 0.3110 0.3500 0.3110 0.3500 11,100 -0.01(-2.78%)
Dec 21, 2018 0.3600 0.3600 0.3100 0.3600 5,200 +0.01(+2.86%)
Dec 20, 2018 0.3800 0.3800 0.3500 0.3500 44,225 +0.00(+0.00%)
Dec 19, 2018 0.3100 0.3600 0.3100 0.3500 28,275 +0.04(+12.90%)
Dec 18, 2018 0.3100 0.3100 0.3100 0.3100 2,100 +0.01(+3.33%)
Dec 17, 2018 0.2900 0.3000 0.2900 0.3000 7,050 +0.01(+3.45%)
Dec 14, 2018 0.3400 0.3470 0.2900 0.2900 11,400 -0.06(-17.14%)
Dec 12, 2018 0.3500 0.3500 0.3500 0 +0.07(+23.98%)
Dec 10, 2018 0.2823 0.2823 0.2823 0 -0.08(-21.58%)
Dec 07, 2018 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Dec 06, 2018 0.2500 0.3900 0.2500 0.3600 55,550 +0.10(+38.46%)
Dec 04, 2018 0.2900 0.2900 0.2600 0.2600 1,200 -0.08(-23.53%)
Dec 03, 2018 0.3590 0.3600 0.3400 0.3400 17,117 +0.00(+0.00%)
Nov 30, 2018 0.3600 0.3600 0.3400 0.3400 7,700 -0.01(-2.86%)
Nov 28, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 27, 2018 0.3300 0.3700 0.3300 0.3700 4,000 +0.02(+5.71%)
Nov 26, 2018 0.3500 0.3500 0.3300 0.3500 1,890 -0.01(-2.23%)
Nov 21, 2018 0.3580 0.3580 0.3580 0 +0.02(+6.87%)
Nov 20, 2018 0.4580 0.4580 0.3350 0.3350 17,695 -0.11(-24.04%)
Nov 19, 2018 0.3800 0.4410 0.3800 0.4410 1,400 +0.06(+16.05%)
Nov 16, 2018 0.3300 0.4000 0.3300 0.3800 8,700 -0.04(-9.52%)
Nov 14, 2018 0.4200 0.4200 0.4200 0 +0.02(+4.48%)
Nov 13, 2018 0.4800 0.4800 0.4020 0.4020 2,800 +0.00(+0.00%)
Nov 12, 2018 0.4200 0.4350 0.4020 0.4020 5,381 -0.08(-16.25%)
Nov 09, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.02%)
Nov 07, 2018 0.4705 0.4705 0.4705 0 -0.00(-0.95%)
Nov 05, 2018 0.4750 0.4750 0.4750 0 +0.02(+4.86%)
Nov 02, 2018 0.4800 0.4800 0.4000 0.4530 3,500 -0.05(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.