Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.427 1.427 1.427 1.427 1,480 +0.01(+0.46%)
Jan 30, 2019 1.399 1.420 1.370 1.420 1,900 +0.04(+3.20%)
Jan 29, 2019 1.337 1.376 1.333 1.376 10,400 +0.01(+0.95%)
Jan 28, 2019 1.306 1.363 1.306 1.363 3,100 +0.02(+1.49%)
Jan 25, 2019 1.317 1.350 1.317 1.343 22,600 +0.01(+0.98%)
Jan 22, 2019 1.330 1.330 1.330 0 +0.10(+7.78%)
Jan 17, 2019 1.234 1.234 1.234 0 +0.00(+0.32%)
Jan 16, 2019 1.248 1.248 1.230 1.230 600 -0.08(-5.81%)
Jan 11, 2019 1.306 1.306 1.306 0 +0.00(+0.00%)
Jan 09, 2019 1.306 1.306 1.306 0 +0.01(+0.54%)
Jan 07, 2019 1.299 1.299 1.299 0 +0.05(+3.75%)
Jan 04, 2019 1.235 1.260 1.235 1.252 2,100 +0.08(+7.00%)
Jan 03, 2019 1.185 1.193 1.170 1.170 1,900 -0.04(-2.94%)
Dec 31, 2018 1.206 1.206 1.206 0 +0.03(+2.17%)
Dec 28, 2018 1.162 1.180 1.162 1.180 4,700 -0.01(-0.51%)
Dec 27, 2018 0.9688 1.186 0.9688 1.186 10,700 +0.00(+0.34%)
Dec 24, 2018 1.182 1.182 1.182 0 +0.04(+3.68%)
Dec 21, 2018 1.164 1.164 1.140 1.140 11,000 -0.01(-0.86%)
Dec 20, 2018 1.150 1.150 1.150 1.150 120 -0.24(-17.26%)
Dec 12, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 10, 2018 1.400 1.400 1.400 0 +0.01(+0.50%)
Dec 07, 2018 1.393 1.393 1.393 1.393 200 -0.03(-2.25%)
Dec 06, 2018 1.412 1.425 1.393 1.425 4,000 -0.00(-0.34%)
Dec 03, 2018 1.430 1.430 1.430 0 +0.02(+1.40%)
Nov 30, 2018 1.456 1.456 1.410 1.410 20,200 +0.10(+7.23%)
Nov 29, 2018 1.217 1.323 1.217 1.315 4,600 +0.13(+10.73%)
Nov 28, 2018 1.138 1.188 1.138 1.188 5,100 +0.04(+3.45%)
Nov 27, 2018 1.164 1.164 1.125 1.148 7,000 +0.00(+0.26%)
Nov 26, 2018 1.132 1.168 1.132 1.145 9,000 +0.04(+3.90%)
Nov 23, 2018 1.079 1.102 1.079 1.102 1,100 +0.06(+5.25%)
Nov 21, 2018 1.047 1.047 1.047 0 +0.04(+4.08%)
Nov 20, 2018 1.004 1.007 1.004 1.006 4,400 -0.06(-5.62%)
Nov 19, 2018 1.074 1.090 1.066 1.066 166,409 -0.00(-0.38%)
Nov 16, 2018 1.093 1.109 1.069 1.070 90,600 -0.03(-3.17%)
Nov 15, 2018 1.124 1.128 1.083 1.105 50,450 -0.00(-0.27%)
Nov 14, 2018 1.091 1.115 1.077 1.108 124,923 -0.40(-26.62%)
Nov 09, 2018 1.510 1.510 1.510 0 -0.33(-17.93%)
Nov 08, 2018 1.973 1.988 1.804 1.840 49,056 -0.46(-19.97%)
Nov 07, 2018 2.285 2.300 2.284 2.299 34,357 +0.01(+0.26%)
Nov 06, 2018 2.293 2.293 2.293 2.293 500 -0.05(-2.22%)
Nov 05, 2018 2.299 2.345 2.299 2.345 15,690 +0.05(+1.96%)
Nov 02, 2018 2.389 2.396 2.300 2.300 18,000 -0.16(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.