Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.202 1.202 1.202 1.202 200 +0.01(+1.05%)
Jan 28, 2021 1.190 1.190 1.190 1.190 4,100 -0.06(-4.95%)
Jan 27, 2021 1.252 1.252 1.252 1.252 3,800 +0.04(+3.70%)
Jan 26, 2021 1.207 1.207 1.207 1.207 400 +0.00(+0.39%)
Jan 25, 2021 1.203 1.203 1.200 1.203 220 -0.03(-2.74%)
Jan 22, 2021 1.236 1.236 1.236 1.236 3,000 +0.02(+1.86%)
Jan 21, 2021 1.179 1.292 1.179 1.214 4,100 -0.04(-3.07%)
Jan 20, 2021 1.252 1.252 1.216 1.252 275 +0.01(+0.78%)
Jan 19, 2021 1.243 1.243 1.243 1.243 900 +0.01(+1.03%)
Jan 14, 2021 1.230 1.230 1.230 0 -0.07(-5.38%)
Jan 13, 2021 1.300 1.300 1.295 1.300 1,300 -0.00(-0.02%)
Jan 12, 2021 1.295 1.300 1.230 1.300 3,700 -0.01(-0.70%)
Jan 07, 2021 1.309 1.309 1.309 0 +0.11(+9.41%)
Jan 06, 2021 1.197 1.197 1.197 1.197 700 +0.04(+3.37%)
Jan 05, 2021 1.262 1.262 1.158 1.158 4,550 +0.06(+5.06%)
Dec 31, 2020 1.102 1.102 1.102 0 +0.00(+0.00%)
Dec 30, 2020 1.116 1.124 1.102 1.102 3,060 +0.06(+5.63%)
Dec 29, 2020 1.043 1.043 1.043 1.043 230 -0.01(-0.87%)
Dec 23, 2020 1.052 1.052 1.052 0 +0.02(+1.61%)
Dec 22, 2020 1.038 1.038 1.036 1.036 1,300 -0.01(-0.97%)
Dec 21, 2020 1.046 1.047 1.011 1.046 4,840 -0.02(-1.94%)
Dec 18, 2020 1.067 1.067 1.067 1.067 4,100 +0.00(+0.29%)
Dec 17, 2020 1.063 1.063 1.063 1.063 1,930 -0.04(-3.25%)
Dec 16, 2020 1.050 1.100 0.9598 1.099 23,800 +0.04(+3.90%)
Dec 15, 2020 1.058 1.058 1.058 1.058 170 +0.02(+1.72%)
Dec 14, 2020 1.069 1.069 1.040 1.040 1,000 -0.01(-1.05%)
Dec 11, 2020 1.055 1.055 1.051 1.051 800 -0.01(-0.85%)
Dec 10, 2020 1.037 1.060 1.037 1.060 4,000 +0.01(+1.24%)
Dec 09, 2020 1.074 1.074 1.047 1.047 6,200 -0.03(-3.22%)
Dec 08, 2020 1.084 1.095 1.082 1.082 750 +0.01(+1.10%)
Dec 04, 2020 1.070 1.070 1.070 0 +0.03(+3.30%)
Dec 03, 2020 1.036 1.036 1.036 1.036 2,000 +0.02(+1.92%)
Dec 01, 2020 1.016 1.016 1.016 0 -0.00(-0.36%)
Nov 30, 2020 1.043 1.043 1.020 1.020 600 +0.05(+4.62%)
Nov 25, 2020 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Nov 20, 2020 0.9750 0.9750 0.9750 0 +0.02(+2.28%)
Nov 19, 2020 0.9600 0.9607 0.9531 0.9533 2,400 +0.04(+4.65%)
Nov 17, 2020 0.9109 0.9109 0.9109 0 -0.02(-1.99%)
Nov 16, 2020 0.9294 0.9294 0.9294 0.9294 907 +0.02(+2.13%)
Nov 13, 2020 0.9350 0.9350 0.8695 0.9100 21,600 +0.05(+5.26%)
Nov 04, 2020 0.8645 0.8645 0.8645 0 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.