Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				1.700	0	-0.02(-1.15%)
Jan 21, 2022	1.719	1.719	1.719	1.719	100	-0.05(-2.75%)
Jan 10, 2022				1.768	100	-0.07(-3.73%)
Jan 04, 2022		1.837	1.837	1.837	0	-0.06(-3.34%)
Dec 31, 2021		1.900	1.900	1.900	0	+0.48(+33.80%)
Dec 30, 2021	1.420	1.420	1.420	1.420	19,200	+0.01(+0.40%)
Dec 22, 2021		1.414	1.414	1.414	0	-0.01(-0.40%)
Dec 13, 2021		1.420	1.420	1.420	0	+0.04(+2.89%)
Dec 10, 2021	1.380	1.380	1.380	1.380	1,000	-0.07(-4.82%)
Dec 06, 2021		1.450	1.450	1.450	0	+0.02(+1.12%)
Dec 02, 2021		1.434	1.434	1.434	0	-0.08(-5.17%)
Nov 22, 2021		1.512	1.512	1.512	0	-0.09(-5.79%)
Nov 12, 2021		1.605	1.605	1.605	0	-0.08(-4.83%)
Nov 09, 2021	1.687	1.687	1.687	1.687	1,000	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.