Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 5.400 5.400 5.400 0 -0.01(-0.18%)
Jan 28, 2019 5.410 5.410 5.410 0 +0.00(+0.00%)
Jan 25, 2019 5.300 5.300 5.410 5,000 +0.11(+2.07%)
Jan 24, 2019 5.300 5.300 5.300 5.300 100 +0.00(+0.06%)
Jan 23, 2019 5.297 5.297 5.297 24 +0.00(+0.00%)
Jan 16, 2019 5.297 5.297 5.297 0 +0.17(+3.25%)
Jan 15, 2019 5.130 5.130 5.130 5.130 2,000 +0.03(+0.62%)
Jan 14, 2019 4.980 4.980 5.098 3,000 +0.12(+2.38%)
Jan 11, 2019 5.090 5.090 4.980 4.980 9,900 -0.07(-1.45%)
Jan 09, 2019 5.053 5.053 5.053 0 +0.19(+3.98%)
Jan 07, 2019 4.860 4.860 4.860 0 +0.16(+3.40%)
Jan 03, 2019 4.700 4.700 4.700 0 -0.01(-0.21%)
Dec 31, 2018 4.710 4.710 4.710 0 +0.09(+2.04%)
Dec 24, 2018 4.616 4.616 4.616 0 -0.16(-3.43%)
Dec 21, 2018 4.780 4.780 4.780 4.780 200 +0.22(+4.82%)
Dec 19, 2018 4.560 4.560 4.560 0 -0.16(-3.39%)
Dec 13, 2018 4.720 4.720 4.720 0 +0.05(+1.07%)
Dec 12, 2018 4.670 4.670 4.670 2,260 +0.00(+0.00%)
Dec 10, 2018 4.670 4.670 4.670 0 -0.41(-7.98%)
Dec 04, 2018 5.075 5.075 5.075 0 +0.04(+0.69%)
Nov 30, 2018 5.040 5.040 5.040 0 -0.19(-3.66%)
Nov 29, 2018 5.250 5.250 5.231 5.231 135,637 -0.03(-0.53%)
Nov 21, 2018 5.259 5.259 5.259 0 -0.06(-1.08%)
Nov 15, 2018 5.317 5.317 5.317 0 -0.30(-5.30%)
Nov 09, 2018 5.614 5.614 5.614 0 +0.18(+3.39%)
Nov 06, 2018 5.430 5.430 5.430 0 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.