Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0790 0.0950 0.0790 0.0902 962,600 +0.00(+0.33%)
Jan 28, 2021 0.0780 0.0986 0.0780 0.0899 2,193,606 +0.01(+15.26%)
Jan 27, 2021 0.0936 0.1000 0.0742 0.0780 2,035,371 -0.02(-18.32%)
Jan 26, 2021 0.1125 0.1125 0.0900 0.0955 856,153 -0.00(-2.55%)
Jan 25, 2021 0.0950 0.1000 0.0939 0.0980 641,357 +0.00(+3.70%)
Jan 22, 2021 0.0946 0.1025 0.0903 0.0945 251,800 -0.00(-0.74%)
Jan 21, 2021 0.0931 0.0966 0.0900 0.0952 429,588 +0.00(+0.32%)
Jan 20, 2021 0.0848 0.0949 0.0848 0.0949 509,887 +0.01(+6.03%)
Jan 19, 2021 0.0917 0.0947 0.0863 0.0895 1,017,395 -0.00(-3.14%)
Jan 15, 2021 0.1200 0.1200 0.0904 0.0924 447,100 -0.00(-0.65%)
Jan 14, 2021 0.0901 0.0963 0.0901 0.0930 542,964 +0.00(+2.76%)
Jan 13, 2021 0.1055 0.1055 0.0890 0.0905 964,346 -0.00(-4.64%)
Jan 12, 2021 0.1100 0.1100 0.0918 0.0949 467,025 +0.00(+1.50%)
Jan 11, 2021 0.1000 0.1050 0.0925 0.0935 859,852 -0.01(-6.50%)
Jan 08, 2021 0.1047 0.1047 0.0904 0.1000 1,365,100 -0.00(-1.96%)
Jan 07, 2021 0.1200 0.1200 0.0970 0.1020 1,375,107 -0.01(-7.69%)
Jan 06, 2021 0.1150 0.1238 0.1100 0.1105 931,521 -0.01(-7.14%)
Jan 05, 2021 0.1159 0.1248 0.1101 0.1190 622,910 +0.01(+5.03%)
Jan 04, 2021 0.1200 0.1299 0.1100 0.1133 641,910 -0.00(-4.15%)
Dec 31, 2020 0.1182 0.1182 0.1182 1,054,870 +0.00(+3.87%)
Dec 30, 2020 0.1200 0.1200 0.1057 0.1138 1,054,870 -0.00(-2.82%)
Dec 29, 2020 0.1276 0.1330 0.1131 0.1171 1,052,285 -0.02(-11.95%)
Dec 28, 2020 0.1400 0.1800 0.1251 0.1330 306,739 +0.01(+6.40%)
Dec 24, 2020 0.1286 0.1296 0.1169 0.1250 269,200 +0.00(+0.08%)
Dec 23, 2020 0.1219 0.1299 0.1207 0.1249 270,574 -0.00(-2.19%)
Dec 22, 2020 0.1250 0.1285 0.1200 0.1277 358,836 -0.00(-0.55%)
Dec 21, 2020 0.1290 0.1350 0.1207 0.1284 752,739 -0.00(-0.47%)
Dec 18, 2020 0.1357 0.1357 0.1214 0.1290 792,800 -0.00(-3.66%)
Dec 17, 2020 0.1300 0.1350 0.1260 0.1339 712,221 +0.00(+3.40%)
Dec 16, 2020 0.1340 0.1340 0.1218 0.1295 309,549 -0.00(-3.36%)
Dec 15, 2020 0.1277 0.1350 0.1250 0.1340 286,743 +0.00(+2.92%)
Dec 14, 2020 0.1267 0.1351 0.1267 0.1302 242,203 +0.00(+0.77%)
Dec 11, 2020 0.1356 0.1400 0.1250 0.1292 499,700 -0.00(-1.37%)
Dec 10, 2020 0.1353 0.1353 0.1239 0.1310 154,715 +0.00(+2.75%)
Dec 09, 2020 0.1330 0.1339 0.1255 0.1275 301,134 -0.01(-4.78%)
Dec 08, 2020 0.1359 0.1400 0.1299 0.1339 381,292 +0.00(+0.83%)
Dec 07, 2020 0.1400 0.1423 0.1260 0.1328 894,055 +0.00(+0.45%)
Dec 04, 2020 0.1300 0.1375 0.1240 0.1322 626,000 +0.00(+2.48%)
Dec 03, 2020 0.1332 0.1350 0.1230 0.1290 262,133 -0.00(-3.15%)
Dec 02, 2020 0.1296 0.1375 0.1190 0.1332 250,610 +0.00(+2.54%)
Dec 01, 2020 0.1425 0.1425 0.1216 0.1299 436,899 +0.01(+4.76%)
Nov 30, 2020 0.1160 0.1300 0.1160 0.1240 833,641 +0.00(+0.40%)
Nov 27, 2020 0.1300 0.1311 0.1226 0.1235 310,400 +0.00(+2.92%)
Nov 25, 2020 0.1370 0.1400 0.1155 0.1200 394,200 -0.00(-3.61%)
Nov 24, 2020 0.1204 0.1245 0.1056 0.1245 814,358 +0.01(+5.60%)
Nov 23, 2020 0.1200 0.1275 0.1168 0.1179 408,913 -0.00(-3.60%)
Nov 20, 2020 0.1205 0.1280 0.1200 0.1223 454,500 -0.00(-3.17%)
Nov 19, 2020 0.1203 0.1473 0.1203 0.1263 278,467 -0.00(-0.55%)
Nov 18, 2020 0.1318 0.1357 0.1200 0.1270 774,432 -0.01(-5.01%)
Nov 17, 2020 0.1277 0.1400 0.1277 0.1337 350,833 +0.00(+0.07%)
Nov 16, 2020 0.1440 0.1440 0.1295 0.1336 387,455 -0.00(-2.48%)
Nov 13, 2020 0.1299 0.1375 0.1299 0.1370 390,400 +0.01(+4.58%)
Nov 12, 2020 0.1400 0.1400 0.1282 0.1310 532,741 -0.00(-3.53%)
Nov 11, 2020 0.1378 0.1400 0.1300 0.1358 401,824 -0.00(-0.88%)
Nov 10, 2020 0.1382 0.1435 0.0900 0.1370 893,939 +0.00(+0.22%)
Nov 09, 2020 0.1435 0.1491 0.1240 0.1367 655,109 -0.01(-4.14%)
Nov 06, 2020 0.1391 0.1530 0.1295 0.1426 785,100 +0.01(+4.62%)
Nov 05, 2020 0.1282 0.1370 0.1275 0.1363 652,109 +0.00(+3.65%)
Nov 04, 2020 0.1335 0.1377 0.1250 0.1315 344,830 -0.00(-2.59%)
Nov 03, 2020 0.1380 0.1420 0.1290 0.1350 1,074,988 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.