Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0319 0.0319 0.0261 0.0292 122,400 +0.00(+4.29%)
Jan 28, 2022 0.0281 0.0300 0.0280 0.0280 251,150 -0.00(-0.36%)
Jan 27, 2022 0.0330 0.0330 0.0274 0.0281 275,513 -0.00(-6.33%)
Jan 26, 2022 0.0320 0.0320 0.0253 0.0300 158,234 -0.00(-6.25%)
Jan 25, 2022 0.0300 0.0343 0.0300 0.0320 44,261 -0.00(-1.23%)
Jan 24, 2022 0.0430 0.0430 0.0270 0.0324 1,666,802 -0.01(-19.00%)
Jan 21, 2022 0.0390 0.0400 0.0348 0.0400 177,490 +0.00(+3.36%)
Jan 20, 2022 0.0430 0.0430 0.0362 0.0387 150,425 +0.00(+7.20%)
Jan 19, 2022 0.0377 0.0400 0.0341 0.0361 93,695 +0.00(+9.39%)
Jan 18, 2022 0.0330 0.0341 0.0330 0.0330 43,473 -0.00(-2.94%)
Jan 14, 2022 0.0340 0 +0.00(+1.80%)
Jan 13, 2022 0.0352 0.0360 0.0315 0.0334 196,731 +0.00(+4.70%)
Jan 12, 2022 0.0320 0.0369 0.0316 0.0319 270,376 -0.00(-0.31%)
Jan 11, 2022 0.0325 0.0325 0.0316 0.0320 55,626 -0.00(-5.88%)
Jan 10, 2022 0.0350 0.0358 0.0315 0.0340 225,468 -0.00(-2.86%)
Jan 07, 2022 0.0333 0.0350 0.0325 0.0350 145,572 +0.00(+5.11%)
Jan 06, 2022 0.0333 0.0378 0.0317 0.0333 109,985 -0.00(-4.03%)
Jan 05, 2022 0.0315 0.0350 0.0315 0.0347 168,990 +0.00(+1.46%)
Jan 04, 2022 0.0323 0.0378 0.0311 0.0342 138,618 +0.00(+2.70%)
Jan 03, 2022 0.0377 0.0390 0.0300 0.0333 154,495 -0.00(-5.13%)
Dec 31, 2021 0.0341 0.0355 0.0320 0.0351 140,696 +0.00(+11.78%)
Dec 30, 2021 0.0310 0.0352 0.0279 0.0314 330,362 -0.00(-3.38%)
Dec 29, 2021 0.0371 0.0380 0.0313 0.0325 118,201 -0.00(-8.71%)
Dec 28, 2021 0.0360 0.0396 0.0315 0.0356 323,554 -0.00(-0.84%)
Dec 27, 2021 0.0358 0.0380 0.0358 0.0359 101,574 -0.00(-0.55%)
Dec 23, 2021 0.0351 0.0391 0.0350 0.0361 102,783 -0.00(-7.44%)
Dec 22, 2021 0.0310 0.0394 0.0310 0.0390 283,037 +0.00(+8.94%)
Dec 21, 2021 0.0340 0.0362 0.0340 0.0358 42,023 -0.00(-2.19%)
Dec 20, 2021 0.0420 0.0420 0.0341 0.0366 249,122 +0.00(+1.10%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0362 198,500 -0.00(-8.82%)
Dec 16, 2021 0.0327 0.0398 0.0327 0.0397 283,571 +0.01(+20.30%)
Dec 15, 2021 0.0335 0.0348 0.0310 0.0330 150,537 -0.00(-7.56%)
Dec 14, 2021 0.0350 0.0390 0.0311 0.0357 1,287,010 -0.00(-1.38%)
Dec 13, 2021 0.0372 0.0390 0.0350 0.0362 375,728 -0.00(-4.74%)
Dec 10, 2021 0.0398 0.0400 0.0360 0.0380 388,288 +0.00(+2.70%)
Dec 09, 2021 0.0360 0.0397 0.0360 0.0370 226,190 -0.00(-2.63%)
Dec 08, 2021 0.0407 0.0407 0.0380 0.0380 78,928 -0.00(-4.76%)
Dec 07, 2021 0.0395 0.0405 0.0360 0.0399 430,813 +0.00(+5.84%)
Dec 06, 2021 0.0400 0.0400 0.0372 0.0377 225,974 +0.00(+0.27%)
Dec 03, 2021 0.0350 0.0398 0.0341 0.0376 312,855 +0.01(+17.50%)
Dec 02, 2021 0.0315 0.0357 0.0312 0.0320 577,689 +0.00(+3.23%)
Dec 01, 2021 0.0343 0.0378 0.0310 0.0310 915,857 -0.00(-13.89%)
Nov 30, 2021 0.0350 0.0400 0.0325 0.0360 513,703 +0.00(+0.00%)
Nov 29, 2021 0.0358 0.0390 0.0355 0.0360 132,009 +0.00(+0.56%)
Nov 26, 2021 0.0393 0.0423 0.0355 0.0358 159,469 -0.00(-7.73%)
Nov 24, 2021 0.0343 0.0400 0.0343 0.0388 138,350 +0.00(+9.30%)
Nov 23, 2021 0.0380 0.0380 0.0354 0.0355 132,133 -0.00(-9.67%)
Nov 22, 2021 0.0387 0.0396 0.0353 0.0393 28,471 +0.00(+1.81%)
Nov 19, 2021 0.0400 0.0406 0.0375 0.0386 76,492 -0.00(-1.03%)
Nov 18, 2021 0.0395 0.0398 0.0390 0.0390 316,298 +0.00(+5.41%)
Nov 17, 2021 0.0400 0.0400 0.0357 0.0370 364,079 -0.00(-7.50%)
Nov 16, 2021 0.0409 0.0409 0.0375 0.0400 75,948 +0.00(+0.25%)
Nov 15, 2021 0.0431 0.0431 0.0355 0.0399 218,134 -0.00(-0.99%)
Nov 12, 2021 0.0395 0.0408 0.0373 0.0403 239,273 +0.00(+4.68%)
Nov 11, 2021 0.0472 0.0472 0.0365 0.0385 664,191 -0.00(-2.53%)
Nov 10, 2021 0.0400 0.0395 596,800 +0.00(+8.22%)
Nov 09, 2021 0.0388 0.0433 0.0350 0.0365 387,133 -0.00(-8.75%)
Nov 08, 2021 0.0401 0.0410 0.0350 0.0400 548,123 -0.00(-1.72%)
Nov 05, 2021 0.0412 0.0412 0.0400 0.0407 237,403 +0.00(+1.75%)
Nov 04, 2021 0.0400 0.0411 0.0380 0.0400 192,718 -0.00(-0.74%)
Nov 03, 2021 0.0350 0.0412 0.0350 0.0403 424,868 -0.00(-0.74%)
Nov 02, 2021 0.0469 0.0469 0.0380 0.0406 314,644 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.