Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (OP: YECO )

0.5541 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9495 0.9495 0.9495 0.9495 1,050 -0.05(-5.00%)
Jan 23, 2023 0.9995 0 +0.15(+17.27%)
Jan 20, 2023 0.8523 0.8523 0.8523 0.8523 3,360 +0.00(+0.02%)
Jan 19, 2023 0.8521 0.8521 0.8521 0.8521 298 -0.20(-18.85%)
Jan 18, 2023 1.130 1.130 1.050 1.050 734 -0.08(-7.08%)
Jan 17, 2023 1.130 1.130 1.130 1.130 2,159 -0.08(-6.61%)
Jan 12, 2023 1.210 46 -0.39(-24.38%)
Jan 06, 2023 1.600 35 -0.09(-5.33%)
Jan 04, 2023 1.690 28 -0.01(-0.59%)
Dec 28, 2022 1.700 0 +0.38(+28.79%)
Dec 23, 2022 1.320 0 -0.52(-28.26%)
Dec 22, 2022 1.840 1.840 1.840 1.840 120 +0.14(+8.24%)
Dec 20, 2022 1.700 0 +0.10(+6.25%)
Dec 19, 2022 1.600 1.600 1.600 1.600 1,350 +0.10(+6.67%)
Dec 14, 2022 1.500 0 -0.30(-16.67%)
Dec 13, 2022 1.800 1.800 1.800 1.800 5,015 -0.02(-1.10%)
Dec 09, 2022 1.820 24 +0.57(+45.60%)
Dec 08, 2022 1.800 1.850 1.250 1.250 4,690 -0.53(-29.78%)
Dec 07, 2022 2.080 2.080 1.780 1.780 4,835 -0.22(-11.00%)
Dec 06, 2022 1.990 2.340 1.990 2.000 1,110 +0.06(+3.09%)
Dec 05, 2022 1.930 1.940 1.930 1.940 300 +0.17(+9.60%)
Dec 02, 2022 1.750 1.770 1.750 1.770 740 +0.19(+12.03%)
Dec 01, 2022 1.500 1.748 1.500 1.580 503 +0.08(+5.33%)
Nov 30, 2022 1.310 1.500 1.310 1.500 1,758 +0.16(+11.94%)
Nov 29, 2022 1.100 1.550 1.100 1.340 3,321 +0.39(+40.98%)
Nov 28, 2022 1.025 1.025 0.9505 0.9505 517 -0.10(-9.48%)
Nov 25, 2022 0.9061 1.050 0.9000 1.050 1,775 +0.08(+7.69%)
Nov 23, 2022 0.9750 0.9750 0.9750 0.9750 129 -0.09(-8.02%)
Nov 22, 2022 0.7895 1.120 0.7895 1.060 12,242 +0.31(+41.33%)
Nov 21, 2022 0.7500 0.7500 0.7500 0.7500 3,500 +0.12(+19.05%)
Nov 18, 2022 0.6300 0.6300 0.6300 0.6300 1,029 -0.06(-8.70%)
Nov 17, 2022 0.6900 0.6900 0.6900 0.6900 450 +0.04(+6.73%)
Nov 16, 2022 0.7400 0.7400 0.6465 0.6465 1,878 -0.10(-13.80%)
Nov 15, 2022 0.5967 0.7500 0.5967 0.7500 9,671 +0.15(+25.84%)
Nov 14, 2022 0.5098 0.6497 0.4400 0.5960 20,010 +0.09(+16.86%)
Nov 11, 2022 0.5100 0.5100 0.5100 0.5100 4,905 +0.11(+27.50%)
Nov 10, 2022 0.5000 0.6000 0.4000 0.4000 4,550 +0.07(+21.18%)
Nov 09, 2022 0.5000 0.5000 0.3301 0.3301 200 -0.17(-33.98%)
Nov 08, 2022 0.3301 0.5000 0.3301 0.5000 3,270 +0.10(+25.00%)
Nov 07, 2022 0.3724 0.4000 0.3724 0.4000 2,501 +0.00(+0.00%)
Nov 04, 2022 0.3985 0.4000 0.3985 0.4000 2,850 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.