Indicators

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jan 26, 2018		1.350	1.350	1.350	0	-0.14(-9.40%)
Jan 19, 2018		1.490	1.490	1.490	0	-0.51(-25.50%)
Jan 16, 2018		2.000	2.000	2.000	0	-0.25(-11.11%)
Jan 11, 2018		2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 10, 2018	2.100	2.500	2.050	2.500	2,150	+0.00(+0.00%)
Jan 09, 2018	2.000	2.500	2.000	2.500	2,084	+0.50(+25.00%)
Jan 04, 2018		2.000	2.000	2.000	13	+0.25(+14.29%)
Jan 02, 2018		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 28, 2017	1.650	1.700	1.650	1.700	508	+0.05(+3.03%)
Dec 27, 2017	1.650	1.650	1.650	1.650	100	-0.35(-17.50%)
Dec 18, 2017		2.000	2.000	2.000	9	+0.45(+29.03%)
Dec 15, 2017	1.700	1.700	1.550	1.550	5,742	-0.14(-8.28%)
Dec 14, 2017	1.500	1.690	1.500	1.690	502	+0.49(+40.83%)
Dec 13, 2017	1.370	1.370	1.000	1.200	1,266	-0.92(-43.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.