Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4000 0.4432 0.4000 0.4100 13,700 +0.01(+2.50%)
Jan 30, 2018 0.4000 0.4000 0.4000 0.4000 999 -0.04(-9.76%)
Jan 29, 2018 0.4100 0.4432 0.4000 0.4432 7,224 +0.03(+8.11%)
Jan 26, 2018 0.4000 0.4100 0.4000 0.4100 2,217 +0.01(+2.50%)
Jan 25, 2018 0.4000 0.4000 0.4000 0.4000 210 +0.02(+5.26%)
Jan 23, 2018 0.3800 0.3800 0.3800 0 -0.05(-11.18%)
Jan 22, 2018 0.3800 0.4278 0.3800 0.4278 726 +0.06(+15.63%)
Jan 19, 2018 0.3600 0.3700 0.3600 0.3700 3,300 -0.06(-13.52%)
Jan 18, 2018 0.4278 0.4278 0.4278 0.4278 600 +0.05(+12.59%)
Jan 17, 2018 0.3800 0.3800 0.3800 0.3800 704 +0.01(+2.70%)
Jan 16, 2018 0.3700 0.3700 0.3700 0.3700 180 +0.01(+2.78%)
Jan 11, 2018 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jan 10, 2018 0.3100 0.3100 0.3100 0.3100 950 -0.04(-11.43%)
Jan 09, 2018 0.3500 0.3500 0.3500 0.3500 510 +0.00(+0.00%)
Jan 08, 2018 0.3500 0.3500 0.3500 0.3500 129 -0.24(-40.48%)
Jan 05, 2018 0.5880 0.5880 0.5880 0.5880 500 +0.24(+68.00%)
Jan 04, 2018 0.3100 0.3500 0.3100 0.3500 450 +0.04(+12.90%)
Jan 03, 2018 0.4500 0.4500 0.3100 0.3100 14,084 -0.29(-48.33%)
Jan 02, 2018 0.4500 0.6000 0.4500 0.6000 725 +0.15(+33.33%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 -0.35(-43.75%)
Dec 28, 2017 0.7000 0.8000 0.3000 0.8000 17,848 +0.45(+128.57%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 26, 2017 0.2200 0.3500 0.2200 0.3500 403 +0.14(+66.67%)
Dec 22, 2017 0.2100 0.2100 0.2100 0.2100 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.