Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 0.1081 0.1081 0.1081 0 -0.01(-5.42%)
Jan 12, 2018 0.1143 0.1143 0.1143 0 -0.00(-3.46%)
Jan 09, 2018 0.1184 0.1184 0.1184 0 +0.03(+28.98%)
Dec 27, 2017 0.0918 0.0918 0.0918 0 +0.00(+2.00%)
Dec 26, 2017 0.0900 0.1200 0.0900 0.0900 60,000 -0.00(-4.66%)
Dec 19, 2017 0.0944 0.0944 0.0944 0 -0.01(-9.32%)
Dec 13, 2017 0.1041 0.1041 0.1041 0 +0.02(+20.77%)
Dec 12, 2017 0.0862 0.0862 0.0862 0.0862 5,000 -0.01(-8.49%)
Dec 11, 2017 0.1019 0.1141 0.0942 0.0942 58,025 -0.00(-3.88%)
Dec 08, 2017 0.0980 0.0980 0.0980 0.0980 25,000 +0.01(+6.29%)
Dec 07, 2017 0.1119 0.1119 0.0922 0.0922 1,910 -0.03(-22.99%)
Dec 06, 2017 0.1197 0.1197 0.1197 0.1197 2,000 -0.00(-3.44%)
Dec 05, 2017 0.1215 0.1240 0.1215 0.1240 5,495 +0.01(+4.55%)
Dec 01, 2017 0.1186 0.1186 0.1186 0 -0.01(-5.52%)
Nov 30, 2017 0.1255 0.1255 0.1255 0.1255 2,000 +0.01(+10.50%)
Nov 29, 2017 0.1060 0.1136 0.0921 0.1136 22,250 -0.00(-0.35%)
Nov 28, 2017 0.0950 0.1140 0.0950 0.1140 58,550 -0.01(-5.00%)
Nov 27, 2017 0.1161 0.1161 0.1161 0.1200 1,500 +0.01(+13.85%)
Nov 24, 2017 0.0933 0.1054 0.0933 0.1054 10,350 -0.02(-12.82%)
Nov 22, 2017 0.1229 0.1229 0.1041 0.1209 5,100 +0.00(+0.42%)
Nov 21, 2017 0.1007 0.1220 0.0991 0.1204 69,950 -0.00(-3.60%)
Nov 17, 2017 0.1249 0.1249 0.1249 0 +0.00(+3.39%)
Nov 16, 2017 0.1208 0.1208 0.1208 0.1208 13,000 +0.00(+0.33%)
Nov 15, 2017 0.1204 0.1204 0.1204 0.1204 2,000 -0.01(-5.94%)
Nov 13, 2017 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Nov 10, 2017 0.0973 0.1250 0.0973 0.1250 39,400 +0.01(+11.21%)
Nov 09, 2017 0.1124 0.1124 0.1124 0.1124 1,750 -0.01(-5.39%)
Nov 08, 2017 0.1188 0.1188 0.1188 0.1188 12,000 +0.01(+6.07%)
Nov 07, 2017 0.1263 0.1263 0.1120 0.1120 40,100 -0.02(-14.24%)
Nov 06, 2017 0.1155 0.1306 0.1155 0.1306 103,000 +0.01(+4.02%)
Nov 03, 2017 0.1276 0.1342 0.1234 0.1255 26,525 -0.02(-13.65%)
Nov 02, 2017 0.1454 0.1454 0.1415 0.1454 100,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.