Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 29, 2018 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Jan 26, 2018 0.0230 0.0230 0.0230 0.0230 73,000 +0.00(+26.37%)
Jan 24, 2018 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-16.67%)
Jan 19, 2018 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+20.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 79,400 +0.00(+21.21%)
Jan 16, 2018 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Jan 12, 2018 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Jan 11, 2018 0.0240 0.0240 0.0240 0.0240 15,505 +0.00(+20.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jan 02, 2018 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Dec 29, 2017 0.0240 0.0240 0.0240 0 -0.00(-6.98%)
Dec 28, 2017 0.0258 0.0258 0.0258 0.0258 24,283 +0.01(+72.00%)
Dec 27, 2017 0.0205 0.0260 0.0150 0.0150 7,362 -0.01(-42.31%)
Dec 26, 2017 0.0150 0.0260 0.0150 0.0260 41,600 -0.00(-6.81%)
Dec 20, 2017 0.0279 0.0279 0.0279 0 +0.01(+39.50%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+42.86%)
Dec 15, 2017 0.0140 0.0140 0.0140 0 -0.01(-50.00%)
Dec 14, 2017 0.0280 0.0280 0.0280 0.0280 344 -0.00(-3.45%)
Dec 13, 2017 0.0130 0.0290 0.0130 0.0290 52,999 +0.02(+123.08%)
Dec 12, 2017 0.0130 0.0130 0.0130 0.0130 19,000 -0.02(-55.17%)
Dec 11, 2017 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Dec 07, 2017 0.0300 0.0300 0.0300 0 +0.01(+39.53%)
Dec 01, 2017 0.0215 0.0215 0.0215 0 -0.00(-2.27%)
Nov 29, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 20, 2017 0.0220 0.0220 0.0220 0 +0.00(+1.85%)
Nov 16, 2017 0.0216 0.0216 0.0216 0 -0.01(-34.55%)
Nov 14, 2017 0.0330 0.0330 0.0330 0 +0.00(+8.71%)
Nov 13, 2017 0.0319 0.0319 0.0304 0.0304 3,100 +0.00(+11.39%)
Nov 09, 2017 0.0272 0.0272 0.0272 0 +0.00(+0.00%)
Nov 08, 2017 0.0272 0.0272 0.0272 0.0272 3,031 +0.00(+13.54%)
Nov 03, 2017 0.0240 0.0240 0.0240 90 +0.00(+4.35%)
Nov 02, 2017 0.0280 0.0280 0.0230 0.0230 6,000 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.