Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 14.20 14.20 14.20 0 +0.15(+1.07%)
Jan 26, 2010 14.05 14.25 14.05 14.05 1,400 -0.85(-5.70%)
Jan 20, 2010 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 19, 2010 14.90 14.90 14.85 14.90 7,200 +0.12(+0.81%)
Dec 28, 2009 14.78 14.78 14.78 0 +0.13(+0.89%)
Dec 17, 2009 14.65 14.65 14.65 0 -0.35(-2.33%)
Dec 16, 2009 15.00 15.00 15.00 15.00 100 +0.15(+1.01%)
Dec 11, 2009 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 07, 2009 14.85 14.85 14.85 14.85 0 -0.25(-1.66%)
Dec 02, 2009 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 17, 2009 15.10 15.10 15.10 0 +0.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.