Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.6500 0.6500 0.4000 0.6200 34,006 +0.02(+3.33%)
Jan 28, 2010 0.6000 0.6000 0.6000 0.6000 6,830 +0.00(+0.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2010 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 21, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2010 0.6000 0.6000 0.6000 0.6000 850 -0.04(-6.25%)
Jan 15, 2010 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Jan 14, 2010 0.7500 0.8000 0.7500 0.8000 17,000 +0.05(+6.67%)
Jan 12, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 11, 2010 0.3700 0.8500 0.3700 0.7700 86,300 +0.44(+133.33%)
Jan 08, 2010 0.3000 0.3400 0.2700 0.3300 37,195 +0.05(+17.86%)
Jan 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2010 0.2700 0.3400 0.2700 0.2800 23,495 +0.14(+100.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1400 0.1200 0.1400 16,350 +0.07(+100.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 1,600 -0.05(-41.67%)
Dec 28, 2009 0.1200 0.1200 0.0900 0.1200 49,173 +0.05(+71.43%)
Dec 22, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2009 0.0900 0.0900 0.0600 0.0900 12,175 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0500 0.0900 15,833 +0.04(+80.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Dec 15, 2009 0.1000 0.1000 0.0500 0.0950 37,795 -0.01(-5.00%)
Dec 14, 2009 0.0600 0.1000 0.0600 0.1000 16,352 +0.04(+66.67%)
Dec 11, 2009 0.0500 0.1660 0.0500 0.0600 16,600 +0.04(+263.64%)
Dec 10, 2009 0.0500 0.0500 0.0165 0.0165 16,500 -0.07(-81.67%)
Dec 09, 2009 0.1000 0.1000 0.0500 0.0900 7,586 -0.01(-10.00%)
Dec 08, 2009 0.2500 0.2800 0.0600 0.1000 34,125 -0.15(-60.00%)
Dec 07, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0.2500 40,600 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2500 0.2500 8,290 -0.14(-35.90%)
Dec 02, 2009 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Nov 30, 2009 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0.3000 1,700 -0.05(-14.29%)
Nov 24, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 23, 2009 0.3600 0.3600 0.3600 0.3600 300 -0.09(-20.00%)
Nov 18, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Nov 17, 2009 0.5500 0.5500 0.3500 0.3600 72,485 -0.19(-34.55%)
Nov 16, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Nov 13, 2009 0.5800 0.5800 0.5800 0.5800 2,871 -0.01(-1.69%)
Nov 12, 2009 0.5500 0.5900 0.5500 0.5900 3,000 -0.06(-9.23%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 10, 2009 0.6500 0.6700 0.6500 0.6700 3,524 +0.02(+3.08%)
Nov 09, 2009 0.8500 0.8500 0.6500 0.6500 6,900 -0.27(-29.35%)
Nov 05, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Nov 04, 2009 1.000 1.000 1.000 1.000 498 +0.00(+0.00%)
Nov 03, 2009 1.000 1.000 1.000 1.000 250 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.