Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Jan 28, 2022 0.0021 0.0021 0.0018 0.0019 2,160,000 -0.00(-5.00%)
Jan 27, 2022 0.0020 0.0021 0.0020 0.0020 254,100 +0.00(+0.00%)
Jan 26, 2022 0.0021 0.0022 0.0019 0.0020 6,357,620 -0.00(-4.76%)
Jan 25, 2022 0.0020 0.0021 0.0020 0.0021 1,858,611 -0.00(-8.70%)
Jan 24, 2022 0.0021 0.0023 0.0019 0.0023 4,001,897 +0.00(+9.52%)
Jan 21, 2022 0.0021 0.0022 0.0019 0.0021 5,034,745 -0.00(-8.70%)
Jan 20, 2022 0.0021 0.0023 0.0021 0.0023 604,003 +0.00(+4.55%)
Jan 19, 2022 0.0020 0.0023 0.0020 0.0022 7,325,543 +0.00(+10.00%)
Jan 18, 2022 0.0023 0.0023 0.0020 0.0020 14,582,583 -0.00(-13.04%)
Jan 14, 2022 0.0023 0 -0.00(-4.17%)
Jan 13, 2022 0.0025 0.0025 0.0022 0.0024 2,618,401 -0.00(-4.00%)
Jan 12, 2022 0.0025 0.0025 0.0022 0.0025 1,354,000 +0.00(+0.00%)
Jan 11, 2022 0.0025 0.0025 0.0021 0.0025 3,472,322 +0.00(+8.70%)
Jan 10, 2022 0.0023 0.0023 0.0023 0.0023 101,200 -0.00(-11.54%)
Jan 07, 2022 0.0024 0.0027 0.0023 0.0026 574,000 +0.00(+8.33%)
Jan 06, 2022 0.0027 0.0028 0.0024 0.0024 1,295,667 -0.00(-14.29%)
Jan 05, 2022 0.0020 0.0029 0.0020 0.0028 19,894,940 +0.00(+40.00%)
Jan 04, 2022 0.0023 0.0023 0.0019 0.0020 2,183,092 -0.00(-9.09%)
Jan 03, 2022 0.0018 0.0023 0.0018 0.0022 14,296,722 +0.00(+15.79%)
Dec 31, 2021 0.0021 0.0023 0.0019 0.0019 18,113,472 -0.00(-5.00%)
Dec 30, 2021 0.0022 0.0024 0.0020 0.0020 6,855,027 -0.00(-9.09%)
Dec 29, 2021 0.0021 0.0022 0.0019 0.0022 6,819,008 +0.00(+4.76%)
Dec 28, 2021 0.0021 0.0024 0.0019 0.0021 15,302,942 -0.00(-8.70%)
Dec 27, 2021 0.0026 0.0027 0.0021 0.0023 39,396,932 -0.00(-11.54%)
Dec 23, 2021 0.0023 0.0032 0.0020 0.0026 23,031,516 +0.00(+8.33%)
Dec 22, 2021 0.0022 0.0024 0.0021 0.0024 2,723,320 +0.00(+14.29%)
Dec 21, 2021 0.0022 0.0024 0.0021 0.0021 3,612,145 +0.00(+10.53%)
Dec 20, 2021 0.0022 0.0024 0.0019 0.0019 3,230,478 -0.00(-13.64%)
Dec 17, 2021 0.0024 0.0024 0.0022 0.0022 300,000 -0.00(-4.35%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0023 372,047 -0.00(-4.17%)
Dec 15, 2021 0.0021 0.0025 0.0021 0.0024 598,691 +0.00(+14.29%)
Dec 14, 2021 0.0023 0.0025 0.0020 0.0021 2,667,353 +0.00(+0.00%)
Dec 13, 2021 0.0021 0.0025 0.0020 0.0021 3,733,642 +0.00(+5.00%)
Dec 10, 2021 0.0017 0.0021 0.0017 0.0020 6,292,500 +0.00(+5.26%)
Dec 09, 2021 0.0021 0.0022 0.0019 0.0019 3,973,800 -0.00(-9.52%)
Dec 08, 2021 0.0016 0.0021 0.0015 0.0021 18,140,898 +0.00(+23.53%)
Dec 07, 2021 0.0019 0.0020 0.0016 0.0017 2,389,597 -0.00(-5.56%)
Dec 06, 2021 0.0019 0.0022 0.0017 0.0018 13,568,171 -0.00(-5.26%)
Dec 03, 2021 0.0019 0.0022 0.0019 0.0019 3,756,022 +0.00(+0.00%)
Dec 02, 2021 0.0023 0.0024 0.0019 0.0019 4,408,775 -0.00(-13.64%)
Dec 01, 2021 0.0027 0.0027 0.0022 0.0022 2,614,100 -0.00(-15.38%)
Nov 30, 2021 0.0021 0.0028 0.0021 0.0026 8,512,591 +0.00(+4.00%)
Nov 29, 2021 0.0026 0.0027 0.0025 0.0025 1,781,374 +0.00(+4.17%)
Nov 26, 2021 0.0026 0.0026 0.0024 0.0024 200,001 -0.00(-11.11%)
Nov 24, 2021 0.0021 0.0027 0.0020 0.0027 6,313,403 +0.00(+17.39%)
Nov 23, 2021 0.0022 0.0024 0.0020 0.0023 5,492,361 -0.00(-4.17%)
Nov 22, 2021 0.0024 0.0028 0.0021 0.0024 4,727,319 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0025 0.0021 0.0024 4,627,656 -0.00(-4.00%)
Nov 18, 2021 0.0027 0.0028 0.0024 0.0025 3,377,866 -0.00(-7.41%)
Nov 17, 2021 0.0027 0.0031 0.0025 0.0027 22,091,436 +0.00(+0.00%)
Nov 16, 2021 0.0034 0.0034 0.0026 0.0027 39,103,152 -0.00(-15.62%)
Nov 15, 2021 0.0035 0.0038 0.0032 0.0032 12,282,687 -0.00(-13.51%)
Nov 12, 2021 0.0037 0.0038 0.0033 0.0037 6,017,441 -0.00(-2.63%)
Nov 11, 2021 0.0036 0.0039 0.0035 0.0038 10,124,155 +0.00(+5.56%)
Nov 10, 2021 0.0036 0.0036 15,755,701 -0.00(-5.26%)
Nov 09, 2021 0.0043 0.0044 0.0035 0.0038 14,148,862 +0.00(+5.56%)
Nov 08, 2021 0.0042 0.0042 0.0036 0.0036 9,861,368 -0.00(-14.29%)
Nov 05, 2021 0.0043 0.0043 0.0035 0.0042 8,802,756 -0.00(-2.33%)
Nov 04, 2021 0.0044 0.0047 0.0037 0.0043 9,154,237 +0.00(+4.88%)
Nov 03, 2021 0.0040 0.0048 0.0034 0.0041 5,492,693 +0.00(+2.50%)
Nov 02, 2021 0.0035 0.0045 0.0033 0.0040 11,068,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.