Indicators

Assicurazioni Genera (OP: ARZGY )

12.58 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		8.040	8.040	8.040	70	-0.01(-0.12%)
Jan 30, 2017	7.990	7.990	7.990	8.050	1,079	-0.38(-4.51%)
Jan 26, 2017		8.430	8.430	8.430	0	+0.03(+0.36%)
Jan 25, 2017	8.400	8.400	8.400	8.400	100	+0.15(+1.82%)
Jan 24, 2017	8.240	8.250	8.240	8.250	283	+0.62(+8.13%)
Jan 23, 2017	7.630	7.630	7.630	7.630	150	+0.14(+1.87%)
Jan 13, 2017		7.490	7.490	7.490	78	+0.06(+0.82%)
Jan 09, 2017		7.429	7.429	7.429	0	-0.16(-2.10%)
Jan 03, 2017		7.588	7.588	7.588	89	+0.20(+2.68%)
Dec 23, 2016		7.390	7.390	7.390	0	-0.14(-1.86%)
Dec 08, 2016		7.530	7.530	7.530	89	+0.58(+8.35%)
Dec 06, 2016		6.950	6.950	6.950	0	+0.46(+7.09%)
Dec 05, 2016	6.490	6.490	6.490	6.490	144	-0.07(-1.07%)
Dec 01, 2016		6.560	6.560	6.560	120	+0.56(+9.33%)
Nov 17, 2016		6.000	6.000	6.000	0	-0.21(-3.38%)
Nov 15, 2016		6.210	6.210	6.210	0	-0.21(-3.27%)
Nov 10, 2016		6.420	6.420	6.420	0	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.