Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.95 24.95 24.95 0 -0.90(-3.48%)
Jan 28, 2021 25.85 25.85 25.85 77 +0.00(+0.00%)
Jan 25, 2021 25.85 25.85 25.85 0 +0.40(+1.57%)
Jan 08, 2021 25.45 25.45 25.45 0 +3.10(+13.87%)
Jan 06, 2021 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 28, 2020 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 15, 2020 22.35 22.35 22.35 0 +0.00(+0.00%)
Dec 11, 2020 22.35 22.35 22.35 0 +1.45(+6.94%)
Dec 04, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.