Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.000 8.000 8.000 50 +0.00(+0.00%)
Jan 30, 2020 8.050 8.050 8.000 8.000 177,190 -0.13(-1.66%)
Jan 29, 2020 8.200 8.200 8.135 8.135 2,562 -0.17(-1.99%)
Jan 28, 2020 8.300 8.300 8.300 228,727 +0.00(+0.00%)
Jan 27, 2020 8.300 8.300 8.300 8.300 250,460 +0.01(+0.12%)
Jan 24, 2020 8.400 8.400 8.290 8.290 169,800 -0.54(-6.16%)
Jan 23, 2020 8.834 8.834 8.834 25 +0.00(+0.00%)
Jan 22, 2020 8.834 8.834 8.834 65 +0.00(+0.00%)
Jan 21, 2020 8.900 9.000 8.834 8.834 1,300 -0.07(-0.74%)
Jan 17, 2020 8.900 8.900 8.900 8.900 7,400 +0.00(+0.00%)
Jan 16, 2020 8.900 8.900 8.900 8.900 259 +0.15(+1.71%)
Jan 15, 2020 8.750 8.750 8.750 8.750 110 +0.00(+0.02%)
Jan 14, 2020 8.748 8.748 8.748 8.748 3,902 -0.15(-1.70%)
Jan 13, 2020 8.900 8.900 8.900 8.900 650 +0.24(+2.77%)
Jan 10, 2020 8.660 8.660 8.660 8.660 1,000 -0.21(-2.34%)
Jan 09, 2020 8.900 8.900 8.867 8.867 5,271 -0.03(-0.37%)
Jan 08, 2020 8.900 8.900 8.900 8.900 300,500 +0.15(+1.71%)
Jan 07, 2020 8.850 8.850 8.750 8.750 400 -0.16(-1.80%)
Jan 06, 2020 8.850 8.910 8.850 8.910 1,676 -0.03(-0.31%)
Jan 03, 2020 8.938 8.938 8.938 37,032 +0.00(+0.00%)
Jan 02, 2020 8.900 8.900 8.938 150,030 +0.04(+0.43%)
Dec 31, 2019 8.900 8.900 8.900 46 +0.00(+0.00%)
Dec 30, 2019 8.800 8.900 8.760 8.900 2,250 +0.10(+1.14%)
Dec 26, 2019 8.800 8.800 8.800 0 +0.10(+1.15%)
Dec 24, 2019 8.700 8.700 8.700 8.700 100 -0.07(-0.80%)
Dec 23, 2019 8.900 8.900 8.770 8.770 515 -0.11(-1.27%)
Dec 20, 2019 8.883 8.883 8.883 4,901 +0.00(+0.00%)
Dec 19, 2019 8.700 8.883 8.700 8.883 9,850 -0.17(-1.85%)
Dec 18, 2019 9.150 9.150 9.050 9.050 5,593 -0.28(-3.00%)
Dec 17, 2019 9.330 9.330 9.330 9.330 559 +0.18(+1.97%)
Dec 16, 2019 9.200 9.200 9.150 9.150 1,300 -0.12(-1.26%)
Dec 13, 2019 9.050 9.050 9.267 4,964 +0.22(+2.39%)
Dec 10, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 09, 2019 9.100 9.100 9.050 9.050 460 -0.18(-1.95%)
Dec 06, 2019 9.230 9.230 9.230 9.230 4,398,000 +0.07(+0.76%)
Dec 05, 2019 9.161 9.161 9.161 9.161 1,405 -0.00(-0.01%)
Dec 04, 2019 9.162 9.162 9.162 9.162 100 +0.01(+0.13%)
Dec 03, 2019 9.150 9.150 9.150 9.150 2,613 +0.20(+2.23%)
Nov 29, 2019 8.950 8.950 8.950 0 -0.09(-1.00%)
Nov 27, 2019 9.040 9.040 9.040 9.040 2,400 +0.00(+0.00%)
Nov 26, 2019 9.110 9.113 9.040 9.040 300,500 +0.04(+0.44%)
Nov 22, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 21, 2019 9.000 9.000 9.000 129,914 +0.00(+0.00%)
Nov 19, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 18, 2019 8.950 8.950 8.950 8.950 3,520 +0.31(+3.59%)
Nov 15, 2019 8.640 8.640 8.640 800 +0.00(+0.00%)
Nov 14, 2019 8.800 8.925 8.620 8.640 22,393 -0.37(-4.13%)
Nov 12, 2019 9.012 9.012 9.012 0 +0.11(+1.26%)
Nov 07, 2019 8.900 8.900 8.900 0 +0.08(+0.93%)
Nov 06, 2019 8.750 8.750 8.818 2,957 +0.07(+0.78%)
Nov 05, 2019 8.750 8.750 8.750 8.750 400 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.