Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5491 -0.0074 (-1.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 0.2903 0.2903 0.2903 0 -0.10(-25.56%)
Jan 08, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.16(+65.96%)
Dec 14, 2009 0.2350 0.2350 0.2350 0 -0.00(-0.80%)
Dec 11, 2009 0.2369 0.2369 0.2369 0.2369 2,500 -0.01(-2.31%)
Nov 25, 2009 0.2425 0.2425 0.2425 0.2425 0 -0.03(-11.17%)
Nov 24, 2009 0.2764 0.2858 0.2730 0.2730 26,000 -0.01(-4.88%)
Nov 23, 2009 0.2870 0.2870 0.2870 0.2870 8,000 +0.00(+0.70%)
Nov 19, 2009 0.2850 0.2850 0.2850 0.2850 0 -0.07(-19.26%)
Nov 05, 2009 0.3530 0.3530 0.3530 0.3530 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.