Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5565 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	1.238	1.269	1.238	1.260	12,900	+0.00(+0.14%)
Jan 23, 2015		1.258	1.258	1.258	0	-0.08(-6.24%)
Jan 14, 2015		1.342	1.342	1.342	0	+0.08(+6.50%)
Jan 13, 2015				1.260	0	+0.00(+0.08%)
Jan 08, 2015		1.259	1.259	1.259	0	+0.00(+0.18%)
Jan 07, 2015	1.299	1.299	1.256	1.257	35,000	-0.15(-10.35%)
Jan 06, 2015	1.345	1.404	1.345	1.402	10,300	-0.00(-0.01%)
Jan 05, 2015	1.372	1.402	1.351	1.402	32,200	-0.07(-4.55%)
Jan 02, 2015	1.470	1.470	1.469	1.469	2,000	-0.06(-3.96%)
Dec 31, 2014		1.530	1.530	1.530	0	+0.08(+5.77%)
Dec 29, 2014		1.446	1.446	1.446	0	-0.08(-5.32%)
Dec 23, 2014		1.527	1.527	1.527	0	+0.08(+5.47%)
Dec 22, 2014	1.448	1.448	1.448	1.448	300	-0.08(-5.37%)
Dec 10, 2014		1.530	1.530	1.530	0	-0.03(-1.66%)
Dec 01, 2014		1.556	1.556	1.556	0	-0.09(-5.56%)
Nov 26, 2014		1.648	1.648	1.648	0	+0.02(+1.08%)
Nov 14, 2014		1.630	1.630	1.630	0	+0.12(+8.16%)
Nov 11, 2014		1.507	1.507	1.507	0	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.