Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.85 -2.15 (-5.97%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 84.55 0 +6.30(+8.05%)
Jan 27, 2022 78.25 0 -5.80(-6.90%)
Jan 26, 2022 84.05 84.05 84.05 84.05 100 +3.14(+3.88%)
Jan 25, 2022 80.91 80.91 80.91 80.91 201 -3.19(-3.79%)
Jan 24, 2022 84.10 84.10 84.10 84.10 100 -6.95(-7.63%)
Jan 10, 2022 91.05 0 -0.80(-0.87%)
Dec 16, 2021 91.85 91.85 91.85 0 +1.45(+1.60%)
Dec 07, 2021 90.40 90.40 90.40 0 +1.50(+1.69%)
Dec 02, 2021 88.90 88.90 88.90 1 -0.10(-0.11%)
Nov 12, 2021 89.00 89.00 89.00 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.