Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.50 -0.17 (-1.59%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 10.13 42 -0.62(-5.77%)
Jan 24, 2022 10.75 2 -0.92(-7.88%)
Jan 13, 2022 11.67 0 +0.49(+4.38%)
Jan 06, 2022 11.18 0 +0.61(+5.77%)
Jan 03, 2022 10.57 10.57 10.57 0 -0.53(-4.77%)
Dec 31, 2021 11.10 11.10 11.10 11.10 162 +0.31(+2.92%)
Dec 30, 2021 10.79 10.79 10.79 10.79 110 +0.29(+2.81%)
Dec 14, 2021 10.49 10.49 10.49 0 -0.07(-0.66%)
Dec 07, 2021 10.56 10.56 10.56 30 +0.00(+0.00%)
Dec 06, 2021 10.52 10.56 10.52 10.56 4,000 +0.01(+0.05%)
Dec 01, 2021 10.55 10.55 10.55 1 +0.37(+3.58%)
Nov 30, 2021 10.19 10.22 10.19 10.19 76,265 +0.13(+1.32%)
Nov 29, 2021 10.18 10.18 10.04 10.06 39,647 -0.09(-0.92%)
Nov 26, 2021 10.12 10.15 10.12 10.15 161,707 -0.11(-1.02%)
Nov 24, 2021 10.59 10.59 10.00 10.26 433,357 -0.21(-1.96%)
Nov 22, 2021 10.46 10.46 10.46 0 +0.06(+0.58%)
Nov 19, 2021 10.40 10.40 10.40 10.40 10,065 +0.35(+3.48%)
Nov 17, 2021 10.05 10.05 10.05 1,400 -0.53(-5.01%)
Nov 15, 2021 10.58 10.58 10.58 0 +0.21(+2.03%)
Nov 12, 2021 10.25 10.37 10.25 10.37 210 -0.06(-0.58%)
Nov 05, 2021 10.43 10.43 10.43 0 -0.48(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.