Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.280 7.310 7.280 7.310 20,538 -0.05(-0.68%)
Jan 27, 2023 7.360 142 +0.19(+2.65%)
Jan 26, 2023 7.180 7.200 7.170 7.170 3,379 -0.07(-0.90%)
Jan 25, 2023 7.192 7.235 7.170 7.235 1,624 +0.22(+3.06%)
Jan 24, 2023 7.062 7.076 7.020 7.020 2,884 +0.00(+0.00%)
Jan 23, 2023 7.020 7.020 7.020 7.020 469 -0.09(-1.27%)
Jan 20, 2023 7.110 7.110 7.100 7.110 9,814 +0.21(+3.10%)
Jan 19, 2023 6.855 6.930 6.855 6.896 5,175 -0.05(-0.77%)
Jan 18, 2023 6.945 6.950 6.945 6.950 819 +0.03(+0.49%)
Jan 17, 2023 6.916 6.950 6.916 6.916 515 -0.03(-0.49%)
Jan 13, 2023 6.950 6.950 6.950 6.950 541 +0.00(+0.00%)
Jan 12, 2023 6.855 6.950 6.850 6.950 1,525 +0.19(+2.81%)
Jan 11, 2023 6.760 6.760 6.760 6.760 1,219 +0.00(+0.00%)
Jan 10, 2023 6.885 6.933 6.760 6.760 1,355 -0.05(-0.73%)
Jan 09, 2023 6.950 6.950 6.650 6.810 8,025 +0.05(+0.74%)
Jan 06, 2023 6.850 6.850 6.690 6.760 5,687 -0.09(-1.31%)
Jan 05, 2023 6.580 6.850 6.580 6.850 49,518 +0.33(+5.06%)
Jan 04, 2023 6.430 6.615 6.430 6.520 3,021 -0.15(-2.25%)
Jan 03, 2023 6.740 6.830 6.510 6.670 5,564 +0.16(+2.46%)
Dec 30, 2022 6.550 6.585 6.510 6.510 4,719 -0.07(-1.06%)
Dec 29, 2022 6.680 6.680 6.570 6.580 4,534 -0.14(-2.08%)
Dec 28, 2022 6.570 6.720 6.570 6.720 3,048 +0.15(+2.28%)
Dec 27, 2022 6.510 6.900 6.510 6.570 1,600 -0.12(-1.74%)
Dec 23, 2022 6.670 6.715 6.620 6.686 2,265 -0.08(-1.24%)
Dec 22, 2022 6.785 6.785 6.770 6.770 3,549 +0.18(+2.73%)
Dec 21, 2022 6.655 6.655 6.590 6.590 4,875 -0.22(-3.23%)
Dec 20, 2022 6.755 6.810 6.755 6.810 1,264 +0.12(+1.87%)
Dec 19, 2022 6.712 6.712 6.685 6.685 1,394 +0.03(+0.53%)
Dec 16, 2022 6.674 6.674 6.650 6.650 2,140 -0.10(-1.42%)
Dec 15, 2022 6.700 6.746 6.660 6.746 2,174 -0.18(-2.66%)
Dec 14, 2022 6.790 6.930 6.780 6.930 2,318 +0.16(+2.36%)
Dec 13, 2022 6.713 6.770 6.630 6.770 4,712 +0.18(+2.73%)
Dec 12, 2022 6.670 6.700 6.590 6.590 1,751 -0.03(-0.45%)
Dec 09, 2022 6.610 6.620 6.600 6.620 2,555 -0.11(-1.64%)
Dec 08, 2022 6.645 6.731 6.550 6.731 1,074 +0.10(+1.52%)
Dec 07, 2022 6.543 6.630 6.532 6.630 1,113 +0.07(+1.07%)
Dec 05, 2022 6.560 94 +0.00(+0.00%)
Dec 02, 2022 6.670 6.722 6.560 6.560 5,272 -0.11(-1.65%)
Dec 01, 2022 6.755 6.755 6.600 6.670 3,253 +0.04(+0.53%)
Nov 30, 2022 6.640 6.640 6.635 6.635 634 +0.09(+1.45%)
Nov 29, 2022 6.660 6.740 6.540 6.540 2,601 -0.05(-0.76%)
Nov 28, 2022 6.820 6.820 6.590 6.590 2,280 +0.07(+1.07%)
Nov 23, 2022 6.520 176 +0.07(+1.16%)
Nov 22, 2022 6.425 6.470 6.380 6.445 5,509 +0.02(+0.31%)
Nov 21, 2022 6.170 6.425 6.170 6.425 1,603 -0.00(-0.08%)
Nov 18, 2022 6.660 6.660 6.360 6.430 1,846 +0.00(+0.08%)
Nov 17, 2022 6.425 6.425 6.320 6.425 4,225 +0.14(+2.31%)
Nov 16, 2022 6.320 6.365 6.280 6.280 15,885 -0.21(-3.31%)
Nov 15, 2022 6.495 6.495 6.310 6.495 2,093 +0.17(+2.77%)
Nov 14, 2022 6.590 6.590 6.320 6.320 2,372 +0.06(+0.96%)
Nov 11, 2022 6.355 6.360 6.260 6.260 2,147 -0.05(-0.79%)
Nov 10, 2022 6.158 6.310 6.158 6.310 4,198 +0.31(+5.17%)
Nov 09, 2022 5.970 6.005 5.950 6.000 3,291 -0.00(-0.08%)
Nov 08, 2022 5.990 6.005 5.870 6.005 1,385 +0.16(+2.74%)
Nov 07, 2022 5.690 6.050 5.690 5.845 9,367 +0.17(+3.09%)
Nov 04, 2022 5.765 5.850 5.670 5.670 3,529 -0.18(-3.08%)
Nov 03, 2022 5.940 5.940 5.850 5.850 5,016 +0.03(+0.52%)
Nov 02, 2022 5.950 5.950 5.820 5.820 10,392 -0.39(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.