Indicators

Nexera Energy (OP: EMBYF )

N/A UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0264	0.0264	0.0264	0	-0.00(-2.58%)
Jan 29, 2018		0.0271	0.0271	0.0271	0	+0.00(+1.12%)
Jan 26, 2018	0.0268	0.0268	0.0268	0.0268	1,250	-0.00(-0.37%)
Jan 23, 2018		0.0269	0.0269	0.0269	0	+0.00(+3.46%)
Jan 12, 2018		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jan 11, 2018	0.0260	0.0260	0.0260	0.0260	1,247	-0.00(-0.38%)
Jan 09, 2018		0.0261	0.0261	0.0261	0	+0.01(+44.20%)
Jan 05, 2018		0.0181	0.0181	0.0181	0	-0.00(-14.62%)
Jan 02, 2018		0.0212	0.0212	0.0212	0	+0.00(+0.95%)
Dec 27, 2017		0.0210	0.0210	0.0210	0	+0.00(+18.64%)
Dec 22, 2017		0.0177	0.0177	0.0177	0	+0.00(+28.26%)
Dec 21, 2017	0.0138	0.0138	0.0138	0.0138	20,000	+0.01(+72.50%)
Dec 15, 2017		0.0080	0.0080	0.0080	0	+0.00(+2.56%)
Dec 14, 2017	0.0078	0.0078	0.0078	0.0078	19,000	-0.00(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.