Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

100.00 +5.00 (+5.26%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.00 60.25 60.00 60.00 3,700 +0.50(+0.84%)
Jan 30, 2013 59.50 59.50 59.00 59.50 440 +0.50(+0.85%)
Jan 29, 2013 58.89 59.00 58.89 59.00 300 +2.25(+3.96%)
Jan 25, 2013 56.75 56.75 56.75 0 +0.74(+1.32%)
Jan 24, 2013 56.01 56.01 56.01 56.01 100 -1.99(-3.43%)
Jan 18, 2013 58.00 58.00 58.00 0 +0.25(+0.43%)
Jan 17, 2013 57.75 57.75 57.75 57.75 100 -0.25(-0.43%)
Jan 15, 2013 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 14, 2013 58.00 58.00 58.00 58.00 300 +2.33(+4.19%)
Jan 12, 2013 55.67 55.67 55.67 55.67 100 +0.00(+0.00%)
Jan 11, 2013 55.67 55.67 55.67 55.67 100 -2.58(-4.43%)
Jan 09, 2013 58.25 58.25 58.25 0 +3.00(+5.43%)
Jan 08, 2013 53.76 55.25 53.76 55.25 1,500 +0.25(+0.45%)
Jan 04, 2013 55.00 55.00 55.00 55.00 0 +0.75(+1.38%)
Jan 03, 2013 54.25 54.25 54.25 54.25 250 +0.50(+0.93%)
Jan 02, 2013 53.75 53.75 53.75 53.75 200 +0.00(+0.00%)
Dec 31, 2012 53.75 53.75 53.75 53.75 280 -0.52(-0.95%)
Dec 24, 2012 54.27 54.27 54.27 54.27 0 +0.52(+0.96%)
Dec 21, 2012 53.75 53.75 53.75 53.75 100 -1.75(-3.15%)
Dec 20, 2012 55.50 55.50 55.50 55.50 106 +0.50(+0.91%)
Dec 18, 2012 55.00 55.00 55.00 0 +0.55(+1.01%)
Dec 17, 2012 54.20 54.45 54.20 54.45 500 +0.25(+0.46%)
Dec 12, 2012 54.20 54.20 54.20 0 -0.05(-0.09%)
Dec 11, 2012 54.25 54.25 54.25 54.25 280 +0.75(+1.40%)
Dec 10, 2012 54.35 54.35 53.40 53.50 1,399 -1.25(-2.28%)
Dec 07, 2012 55.05 55.05 54.75 54.75 400 -0.30(-0.54%)
Nov 30, 2012 55.05 55.05 55.05 0 -0.66(-1.18%)
Nov 27, 2012 55.71 55.71 55.71 0 +0.66(+1.20%)
Nov 26, 2012 55.05 55.05 55.05 55.05 135 -0.20(-0.36%)
Nov 21, 2012 55.25 55.25 55.25 0 +0.95(+1.75%)
Nov 15, 2012 54.30 54.30 54.30 0 -0.95(-1.72%)
Nov 12, 2012 55.25 55.25 55.25 0 -0.25(-0.45%)
Nov 08, 2012 55.50 55.50 55.50 55.50 0 +0.50(+0.91%)
Nov 04, 2012 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.