Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 -2.00 (-6.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.250 9.250 9.250 9.250 0 +0.23(+2.55%)
Jan 29, 2014 9.020 9.020 9.020 1 -0.18(-1.96%)
Jan 24, 2014 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 23, 2014 9.950 10.00 9.020 9.200 1,754 -0.75(-7.54%)
Jan 22, 2014 9.750 9.950 9.750 9.950 1,177 +0.20(+2.05%)
Jan 21, 2014 9.500 9.750 9.500 9.750 3,006 +0.25(+2.63%)
Jan 17, 2014 9.500 9.500 9.500 0 -0.15(-1.55%)
Jan 16, 2014 9.650 9.750 9.650 9.650 11,807 +0.00(+0.00%)
Jan 13, 2014 9.650 9.650 9.650 9.650 0 -0.10(-1.03%)
Jan 10, 2014 9.750 9.750 9.750 9.750 789 +0.25(+2.63%)
Jan 09, 2014 9.500 9.500 9.500 9.500 3,300 +0.49(+5.44%)
Jan 06, 2014 9.010 9.010 9.010 0 +0.00(+0.00%)
Dec 31, 2013 9.010 9.010 9.010 0 +0.01(+0.11%)
Dec 30, 2013 9.040 9.040 9.000 9.000 15,500 +0.09(+1.01%)
Dec 26, 2013 8.910 8.910 8.910 0 +0.16(+1.83%)
Dec 24, 2013 8.220 8.750 8.220 8.750 36,564 +0.53(+6.45%)
Dec 23, 2013 8.250 8.250 8.150 8.220 10,600 -0.28(-3.29%)
Dec 20, 2013 8.250 8.500 8.250 8.500 0 +0.25(+3.03%)
Dec 19, 2013 8.500 8.500 8.250 8.250 5,490 -0.25(-2.94%)
Dec 18, 2013 8.500 8.500 8.500 8.500 200 +0.50(+6.25%)
Dec 17, 2013 8.050 8.050 8.000 8.000 3,588 +0.00(+0.00%)
Dec 16, 2013 8.250 8.250 8.000 8.000 5,100 -0.10(-1.23%)
Dec 12, 2013 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 11, 2013 8.275 8.275 8.100 8.100 3,600 -0.15(-1.82%)
Dec 10, 2013 8.250 8.250 8.250 8.250 400 +0.00(+0.00%)
Dec 09, 2013 8.500 8.500 8.250 8.250 507 -0.25(-2.94%)
Dec 05, 2013 8.500 8.500 8.500 8.500 0 -0.35(-3.95%)
Dec 04, 2013 8.850 8.850 8.850 8.850 900 +0.00(+0.00%)
Dec 03, 2013 8.850 8.850 8.850 8.850 495 -0.15(-1.67%)
Dec 02, 2013 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Nov 27, 2013 9.000 9.000 9.000 0 -0.50(-5.26%)
Nov 26, 2013 9.500 9.500 9.500 9.500 200 -0.40(-4.04%)
Nov 25, 2013 9.600 9.900 9.600 9.900 1,243 +0.40(+4.21%)
Nov 22, 2013 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Nov 21, 2013 9.680 9.680 9.500 9.500 25,419 -0.50(-5.00%)
Nov 18, 2013 10.00 10.00 10.00 0 +0.25(+2.56%)
Nov 15, 2013 9.750 9.750 9.750 9.750 1,192 +0.50(+5.41%)
Nov 08, 2013 9.250 9.250 9.250 0 -0.25(-2.63%)
Nov 07, 2013 9.250 9.500 9.250 9.500 2,100 -0.45(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.