Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2014 0.0510 0.0750 0.0510 0.0750 16,666 +0.02(+47.06%)
Jan 28, 2014 0.0510 0.0790 0.0510 0.0510 27,277 +0.00(+0.00%)
Jan 27, 2014 0.0510 0.0510 0.0510 0.0510 4,196 -0.05(-49.00%)
Jan 22, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 16, 2014 0.0600 0.0600 0.0400 0.0600 10,777 +0.03(+93.55%)
Jan 14, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Jan 09, 2014 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 31, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2013 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Dec 26, 2013 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+13.64%)
Dec 23, 2013 0.0220 0.0220 0.0220 0.0220 24,896 -0.01(-37.14%)
Dec 20, 2013 0.0220 0.0350 0.0220 0.0350 0 +0.01(+59.09%)
Dec 19, 2013 0.0230 0.0230 0.0220 0.0220 27,000 -0.00(-12.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 10,595 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-16.67%)
Dec 10, 2013 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 03, 2013 0.0370 0.0370 0.0300 0.0300 41,600 -0.01(-18.92%)
Dec 02, 2013 0.0370 0.0370 0.0370 0.0370 450 +0.00(+0.00%)
Nov 29, 2013 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-9.76%)
Nov 27, 2013 0.0410 0.0410 0.0410 0.0410 7,439 +0.00(+10.81%)
Nov 26, 2013 0.0300 0.0370 0.0300 0.0370 5,000 +0.01(+23.33%)
Nov 20, 2013 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Nov 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Nov 13, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.