Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 101.54 101.54 101.54 0 -1.42(-1.38%)
Jan 29, 2009 102.99 102.98 102.96 102.96 0 -0.06(-0.05%)
Jan 28, 2009 103.06 103.03 103.02 103.02 0 -0.05(-0.04%)
Jan 27, 2009 103.04 103.06 103.06 103.06 0 +0.02(+0.02%)
Jan 26, 2009 103.07 103.05 103.04 103.04 0 -0.03(-0.03%)
Jan 23, 2009 103.07 103.07 103.07 0 -0.09(-0.08%)
Jan 22, 2009 103.16 103.19 103.16 103.16 0 +0.00(+0.00%)
Jan 21, 2009 103.23 103.18 103.16 103.16 0 -0.07(-0.07%)
Jan 20, 2009 103.08 103.23 103.19 103.23 0 +0.00(+0.00%)
Jan 16, 2009 103.23 103.23 103.23 103.23 0 -0.03(-0.03%)
Jan 15, 2009 103.26 103.26 103.26 103.26 0 +3.67(+3.69%)
Jan 14, 2009 99.59 99.59 99.59 99.59 0 -3.10(-3.02%)
Jan 13, 2009 102.69 102.69 102.69 102.69 0 -0.03(-0.03%)
Jan 12, 2009 102.71 102.72 102.71 102.72 0 +0.01(+0.01%)
Jan 09, 2009 102.70 102.70 102.70 0 +0.05(+0.05%)
Jan 08, 2009 102.75 102.69 102.66 102.66 0 -0.09(-0.08%)
Jan 07, 2009 102.75 102.74 102.73 102.74 0 -0.01(-0.01%)
Jan 06, 2009 102.75 102.75 102.74 102.75 0 -0.03(-0.03%)
Jan 05, 2009 102.82 102.88 102.69 102.78 0 -0.00(-0.00%)
Jan 02, 2009 102.83 102.89 102.73 102.78 0 -0.05(-0.05%)
Dec 31, 2008 103.02 103.02 102.81 102.83 0 +102.45(+26968.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.