Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.09 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.322 7.419 7.188 7.188 1,073,567 -0.18(-2.48%)
Jan 29, 2015 7.200 7.376 7.169 7.370 1,190,656 +0.16(+2.28%)
Jan 28, 2015 7.389 7.424 7.194 7.206 870,192 -0.12(-1.58%)
Jan 27, 2015 7.370 7.383 7.279 7.322 980,984 -0.09(-1.23%)
Jan 26, 2015 7.279 7.416 7.188 7.413 1,022,811 +0.11(+1.50%)
Jan 23, 2015 7.364 7.395 7.285 7.303 495,532 -0.06(-0.83%)
Jan 22, 2015 7.236 7.383 7.175 7.364 1,231,807 +0.19(+2.63%)
Jan 21, 2015 7.255 7.309 7.145 7.175 748,254 -0.08(-1.09%)
Jan 20, 2015 7.340 7.364 7.230 7.255 932,046 -0.05(-0.75%)
Jan 16, 2015 7.206 7.340 7.188 7.309 1,392,388 +0.08(+1.10%)
Jan 15, 2015 7.273 7.285 7.178 7.230 1,058,427 -0.05(-0.75%)
Jan 14, 2015 7.267 7.303 7.200 7.285 723,472 -0.06(-0.83%)
Jan 13, 2015 7.383 7.456 7.255 7.346 1,063,894 +0.03(+0.42%)
Jan 12, 2015 7.334 7.370 7.273 7.316 821,540 -0.02(-0.25%)
Jan 09, 2015 7.492 7.492 7.322 7.334 555,918 -0.16(-2.11%)
Jan 08, 2015 7.431 7.553 7.355 7.492 877,106 +0.12(+1.65%)
Jan 07, 2015 7.383 7.538 7.322 7.370 1,014,737 +0.01(+0.08%)
Jan 06, 2015 7.504 7.577 7.309 7.364 1,161,463 -0.14(-1.87%)
Jan 05, 2015 7.596 7.611 7.486 7.504 989,297 -0.10(-1.36%)
Jan 02, 2015 7.687 7.687 7.492 7.608 760,929 -0.02(-0.32%)
Dec 31, 2014 7.705 7.632 7.632 7.632 595,779 -0.07(-0.87%)
Dec 30, 2014 7.675 7.760 7.651 7.699 429,719 -0.01(-0.16%)
Dec 29, 2014 7.657 7.748 7.644 7.711 669,454 +0.07(+0.96%)
Dec 26, 2014 7.644 7.687 7.620 7.638 415,418 +0.01(+0.08%)
Dec 24, 2014 7.620 7.632 7.632 7.632 285,330 +0.04(+0.48%)
Dec 23, 2014 7.626 7.663 7.583 7.596 608,775 +0.01(+0.16%)
Dec 22, 2014 7.462 7.590 7.425 7.584 808,973 +0.12(+1.55%)
Dec 19, 2014 7.443 7.517 7.410 7.468 3,997,997 +0.02(+0.33%)
Dec 18, 2014 7.486 7.498 7.364 7.443 1,327,296 +0.05(+0.74%)
Dec 17, 2014 7.236 7.389 7.230 7.389 2,098,357 +0.13(+1.85%)
Dec 16, 2014 7.498 7.517 7.236 7.255 2,489,155 -0.27(-3.56%)
Dec 15, 2014 7.571 7.651 7.462 7.523 1,216,301 -0.01(-0.16%)
Dec 12, 2014 7.529 7.635 7.480 7.535 1,626,995 -0.09(-1.12%)
Dec 11, 2014 7.651 7.718 7.611 7.620 960,643 +0.01(+0.08%)
Dec 10, 2014 7.833 7.876 7.608 7.614 992,663 -0.23(-2.87%)
Dec 09, 2014 7.657 7.839 7.638 7.839 871,699 +0.09(+1.18%)
Dec 08, 2014 7.821 7.894 7.702 7.748 617,860 -0.10(-1.24%)
Dec 05, 2014 7.718 7.845 7.718 7.845 524,519 +0.13(+1.66%)
Dec 04, 2014 7.730 7.736 7.657 7.718 614,619 -0.01(-0.16%)
Dec 03, 2014 7.663 7.758 7.644 7.730 850,480 +0.09(+1.12%)
Dec 02, 2014 7.590 7.791 7.590 7.644 1,024,169 +0.05(+0.72%)
Dec 01, 2014 7.626 7.699 7.590 7.590 825,403 -0.08(-1.03%)
Nov 28, 2014 7.845 7.882 7.644 7.669 675,186 -0.18(-2.33%)
Nov 26, 2014 7.833 7.852 7.852 7.852 315,866 +0.01(+0.08%)
Nov 25, 2014 7.858 7.858 7.791 7.845 267,452 +0.01(+0.16%)
Nov 24, 2014 7.742 7.839 7.718 7.833 419,738 +0.12(+1.58%)
Nov 21, 2014 7.876 7.876 7.681 7.711 622,298 -0.09(-1.09%)
Nov 20, 2014 7.718 7.803 7.681 7.797 460,590 +0.05(+0.63%)
Nov 19, 2014 7.833 7.852 7.669 7.748 568,971 -0.10(-1.24%)
Nov 18, 2014 7.894 7.940 7.827 7.845 413,734 -0.03(-0.39%)
Nov 17, 2014 7.943 7.967 7.864 7.876 373,334 -0.07(-0.88%)
Nov 14, 2014 7.979 8.034 7.900 7.946 619,215 -0.03(-0.34%)
Nov 13, 2014 8.101 8.101 7.967 7.973 597,514 -0.11(-1.36%)
Nov 12, 2014 7.912 8.089 7.644 8.083 1,070,152 +0.15(+1.84%)
Nov 11, 2014 7.998 8.004 7.919 7.937 435,411 -0.06(-0.76%)
Nov 10, 2014 7.925 8.004 7.818 7.998 904,928 +0.10(+1.31%)
Nov 07, 2014 7.870 7.900 7.803 7.894 467,600 +0.01(+0.15%)
Nov 06, 2014 7.852 7.900 7.833 7.882 345,701 +0.02(+0.31%)
Nov 05, 2014 7.894 7.912 7.821 7.858 516,326 +0.02(+0.31%)
Nov 04, 2014 7.803 7.839 7.742 7.833 609,051 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.