Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

13.65 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 9.498 9.498 9.498 0 +0.05(+0.50%)
Jan 22, 2019 9.451 9.451 9.451 0 +0.00(+0.00%)
Jan 18, 2019 9.466 9.466 9.451 9.451 634 +0.15(+1.61%)
Jan 17, 2019 9.301 9.301 9.301 101 +0.00(+0.00%)
Jan 14, 2019 9.301 9.301 9.301 0 +0.00(+0.00%)
Jan 11, 2019 9.301 9.301 9.301 9.301 126 +0.01(+0.08%)
Jan 10, 2019 9.293 9.293 9.293 16 +0.00(+0.00%)
Jan 03, 2019 9.293 9.293 9.293 0 +0.00(+0.00%)
Dec 31, 2018 9.293 9.293 9.293 0 +0.00(+0.00%)
Dec 28, 2018 9.293 9.293 9.293 9.293 126 -0.16(-1.67%)
Dec 27, 2018 9.451 9.451 9.451 93 +0.00(+0.00%)
Dec 26, 2018 9.451 9.451 9.451 16 +0.00(+0.00%)
Dec 21, 2018 9.451 9.451 9.451 0 +0.00(+0.00%)
Dec 20, 2018 9.451 9.451 9.451 9.451 126 -0.02(-0.17%)
Dec 18, 2018 9.466 9.466 9.466 0 -0.17(-1.80%)
Dec 11, 2018 9.640 9.640 9.640 0 -1.24(-11.37%)
Dec 07, 2018 10.88 10.88 10.88 0 +1.35(+14.13%)
Dec 06, 2018 9.529 9.529 9.529 45 +0.00(+0.00%)
Nov 30, 2018 9.529 9.529 9.529 0 -0.32(-3.20%)
Nov 29, 2018 9.844 9.844 9.844 9.844 2,274 +0.00(+0.00%)
Nov 28, 2018 9.844 9.884 9.648 9.844 4,795 +0.13(+1.38%)
Nov 26, 2018 9.711 9.711 9.711 0 +0.00(+0.00%)
Nov 21, 2018 9.711 9.711 9.711 0 -0.12(-1.20%)
Nov 20, 2018 9.829 9.829 9.829 9.829 330 +0.00(+0.00%)
Nov 19, 2018 9.837 9.837 9.829 9.829 740 +0.02(+0.24%)
Nov 16, 2018 9.884 9.884 9.805 9.805 5,713 -0.03(-0.32%)
Nov 15, 2018 9.837 9.837 9.837 45 +0.00(+0.00%)
Nov 14, 2018 9.837 9.837 9.837 5 +0.00(+0.00%)
Nov 12, 2018 9.837 9.837 9.837 0 +0.00(+0.00%)
Nov 09, 2018 9.837 9.837 9.837 2 +0.00(+0.00%)
Nov 08, 2018 9.837 9.837 9.837 9.837 765 -0.17(-1.65%)
Nov 07, 2018 10.00 10.00 10.00 102 +0.00(+0.00%)
Nov 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 24 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.