Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.05 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.161 5.161 5.102 5.106 432,916 -0.09(-1.68%)
Jan 29, 2015 5.153 5.205 5.138 5.193 355,651 +0.02(+0.31%)
Jan 28, 2015 5.138 5.229 5.138 5.177 647,460 -0.02(-0.38%)
Jan 27, 2015 5.189 5.201 5.130 5.197 389,918 -0.00(-0.08%)
Jan 26, 2015 5.213 5.221 5.185 5.201 357,558 -0.00(-0.08%)
Jan 23, 2015 5.161 5.209 5.134 5.205 474,614 +0.04(+0.77%)
Jan 22, 2015 5.102 5.169 5.102 5.165 409,873 +0.08(+1.64%)
Jan 21, 2015 5.094 5.102 5.046 5.082 294,469 +0.00(+0.08%)
Jan 20, 2015 5.149 5.149 5.072 5.078 382,467 -0.06(-1.16%)
Jan 16, 2015 5.050 5.149 5.034 5.138 358,048 +0.06(+1.25%)
Jan 15, 2015 5.098 5.118 5.059 5.074 328,011 -0.02(-0.31%)
Jan 14, 2015 4.998 5.094 4.998 5.090 565,583 +0.02(+0.39%)
Jan 13, 2015 5.042 5.078 5.026 5.070 376,881 +0.04(+0.79%)
Jan 12, 2015 5.062 5.062 5.010 5.030 371,600 -0.03(-0.63%)
Jan 09, 2015 5.106 5.106 5.046 5.062 298,686 -0.02(-0.47%)
Jan 08, 2015 5.090 5.122 5.070 5.086 428,410 +0.03(+0.63%)
Jan 07, 2015 5.086 5.090 5.030 5.054 511,497 +0.01(+0.24%)
Jan 06, 2015 5.070 5.126 5.030 5.042 627,102 -0.05(-1.01%)
Jan 05, 2015 5.142 5.145 5.062 5.094 332,420 -0.07(-1.27%)
Jan 02, 2015 5.130 5.165 5.114 5.159 346,150 +0.05(+1.05%)
Dec 31, 2014 5.082 5.106 5.106 5.106 726,779 +0.01(+0.16%)
Dec 30, 2014 5.130 5.147 5.070 5.098 453,973 -0.06(-1.16%)
Dec 29, 2014 5.201 5.201 5.130 5.157 269,486 -0.04(-0.80%)
Dec 26, 2014 5.136 5.203 5.136 5.199 311,647 +0.07(+1.31%)
Dec 24, 2014 5.116 5.132 5.132 5.132 303,969 +0.01(+0.15%)
Dec 23, 2014 5.101 5.144 5.053 5.124 496,189 +0.05(+1.01%)
Dec 22, 2014 5.136 5.176 5.057 5.073 472,925 -0.04(-0.77%)
Dec 19, 2014 5.097 5.140 5.073 5.112 364,915 +0.00(+0.08%)
Dec 18, 2014 5.104 5.112 5.041 5.108 704,084 +0.06(+1.17%)
Dec 17, 2014 5.002 5.077 4.974 5.049 875,903 +0.04(+0.71%)
Dec 16, 2014 4.954 5.026 4.907 5.014 589,227 +0.00(+0.08%)
Dec 15, 2014 5.081 5.093 5.002 5.010 460,098 -0.07(-1.40%)
Dec 12, 2014 5.108 5.124 5.048 5.081 488,848 -0.05(-1.00%)
Dec 11, 2014 5.104 5.211 5.079 5.132 391,396 +0.02(+0.31%)
Dec 10, 2014 5.235 5.247 5.053 5.116 535,077 -0.11(-2.19%)
Dec 09, 2014 5.290 5.290 5.176 5.231 432,520 -0.08(-1.56%)
Dec 08, 2014 5.306 5.318 5.251 5.314 259,283 +0.01(+0.19%)
Dec 05, 2014 5.292 5.308 5.267 5.304 316,027 -0.01(-0.22%)
Dec 04, 2014 5.272 5.316 5.249 5.316 322,241 +0.04(+0.82%)
Dec 03, 2014 5.272 5.321 5.245 5.272 449,724 +0.00(+0.00%)
Dec 02, 2014 5.308 5.319 5.257 5.272 320,241 -0.06(-1.10%)
Dec 01, 2014 5.359 5.386 5.304 5.331 354,965 -0.02(-0.44%)
Nov 28, 2014 5.363 5.402 5.351 5.355 176,332 -0.03(-0.51%)
Nov 26, 2014 5.367 5.382 5.382 5.382 414,281 +0.02(+0.37%)
Nov 25, 2014 5.355 5.370 5.330 5.363 397,487 +0.01(+0.15%)
Nov 24, 2014 5.343 5.361 5.327 5.355 326,904 +0.02(+0.29%)
Nov 21, 2014 5.351 5.351 5.327 5.339 369,531 +0.01(+0.22%)
Nov 20, 2014 5.308 5.331 5.288 5.327 407,255 +0.02(+0.30%)
Nov 19, 2014 5.319 5.319 5.292 5.312 278,550 -0.02(-0.29%)
Nov 18, 2014 5.292 5.327 5.288 5.327 406,602 +0.03(+0.52%)
Nov 17, 2014 5.347 5.347 5.272 5.300 445,030 -0.04(-0.73%)
Nov 14, 2014 5.359 5.370 5.319 5.339 318,389 -0.00(-0.07%)
Nov 13, 2014 5.355 5.367 5.308 5.343 329,366 -0.01(-0.15%)
Nov 12, 2014 5.316 5.363 5.280 5.351 601,416 +0.00(+0.00%)
Nov 11, 2014 5.272 5.351 5.272 5.351 343,751 +0.08(+1.49%)
Nov 10, 2014 5.292 5.296 5.253 5.272 400,592 -0.02(-0.44%)
Nov 07, 2014 5.292 5.331 5.272 5.296 407,492 -0.02(-0.37%)
Nov 06, 2014 5.335 5.363 5.284 5.316 352,682 -0.02(-0.40%)
Nov 05, 2014 5.322 5.349 5.306 5.337 351,156 +0.00(+0.07%)
Nov 04, 2014 5.318 5.353 5.294 5.333 422,211 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.