Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 -0.05 (-0.47%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.163 5.163 5.104 5.108 432,766 -0.09(-1.68%)
Jan 29, 2015 5.155 5.207 5.139 5.195 355,528 +0.02(+0.31%)
Jan 28, 2015 5.139 5.231 5.139 5.179 647,235 -0.02(-0.38%)
Jan 27, 2015 5.191 5.203 5.131 5.199 389,783 -0.00(-0.08%)
Jan 26, 2015 5.215 5.223 5.187 5.203 357,433 -0.00(-0.08%)
Jan 23, 2015 5.163 5.211 5.135 5.207 474,450 +0.04(+0.77%)
Jan 22, 2015 5.104 5.171 5.104 5.167 409,731 +0.08(+1.64%)
Jan 21, 2015 5.096 5.104 5.048 5.084 294,366 +0.00(+0.08%)
Jan 20, 2015 5.151 5.151 5.073 5.080 382,334 -0.06(-1.16%)
Jan 16, 2015 5.052 5.151 5.036 5.139 357,924 +0.06(+1.25%)
Jan 15, 2015 5.100 5.119 5.061 5.076 327,897 -0.02(-0.31%)
Jan 14, 2015 5.000 5.096 5.000 5.092 565,386 +0.02(+0.39%)
Jan 13, 2015 5.044 5.080 5.028 5.072 376,751 +0.04(+0.79%)
Jan 12, 2015 5.064 5.064 5.012 5.032 371,471 -0.03(-0.63%)
Jan 09, 2015 5.108 5.108 5.048 5.064 298,582 -0.02(-0.47%)
Jan 08, 2015 5.092 5.123 5.072 5.088 428,261 +0.03(+0.63%)
Jan 07, 2015 5.088 5.092 5.032 5.056 511,319 +0.01(+0.24%)
Jan 06, 2015 5.072 5.127 5.032 5.044 626,885 -0.05(-1.01%)
Jan 05, 2015 5.143 5.147 5.064 5.096 332,304 -0.07(-1.27%)
Jan 02, 2015 5.131 5.167 5.115 5.161 346,030 +0.05(+1.05%)
Dec 31, 2014 5.084 5.108 5.108 5.108 726,527 +0.01(+0.16%)
Dec 30, 2014 5.131 5.149 5.072 5.100 453,815 -0.06(-1.16%)
Dec 29, 2014 5.203 5.203 5.131 5.159 269,393 -0.04(-0.80%)
Dec 26, 2014 5.138 5.205 5.138 5.201 311,539 +0.07(+1.31%)
Dec 24, 2014 5.118 5.134 5.134 5.134 303,864 +0.01(+0.15%)
Dec 23, 2014 5.102 5.146 5.055 5.126 496,017 +0.05(+1.01%)
Dec 22, 2014 5.138 5.177 5.059 5.075 472,761 -0.04(-0.77%)
Dec 19, 2014 5.098 5.142 5.075 5.114 364,788 +0.00(+0.08%)
Dec 18, 2014 5.106 5.114 5.043 5.110 703,840 +0.06(+1.17%)
Dec 17, 2014 5.004 5.079 4.976 5.051 875,599 +0.04(+0.71%)
Dec 16, 2014 4.956 5.027 4.909 5.015 589,022 +0.00(+0.08%)
Dec 15, 2014 5.083 5.094 5.004 5.011 459,938 -0.07(-1.40%)
Dec 12, 2014 5.110 5.126 5.050 5.083 488,679 -0.05(-1.00%)
Dec 11, 2014 5.106 5.213 5.081 5.134 391,260 +0.02(+0.31%)
Dec 10, 2014 5.237 5.248 5.055 5.118 534,891 -0.11(-2.19%)
Dec 09, 2014 5.292 5.292 5.177 5.233 432,370 -0.08(-1.56%)
Dec 08, 2014 5.308 5.319 5.252 5.316 259,193 +0.01(+0.19%)
Dec 05, 2014 5.294 5.310 5.269 5.306 315,917 -0.01(-0.22%)
Dec 04, 2014 5.274 5.317 5.251 5.317 322,129 +0.04(+0.82%)
Dec 03, 2014 5.274 5.323 5.247 5.274 449,568 +0.00(+0.00%)
Dec 02, 2014 5.310 5.321 5.259 5.274 320,130 -0.06(-1.10%)
Dec 01, 2014 5.361 5.388 5.306 5.333 354,842 -0.02(-0.44%)
Nov 28, 2014 5.364 5.404 5.353 5.357 176,270 -0.03(-0.51%)
Nov 26, 2014 5.368 5.384 5.384 5.384 414,137 +0.02(+0.37%)
Nov 25, 2014 5.357 5.372 5.332 5.364 397,349 +0.01(+0.15%)
Nov 24, 2014 5.345 5.363 5.329 5.357 326,790 +0.02(+0.29%)
Nov 21, 2014 5.353 5.353 5.329 5.341 369,403 +0.01(+0.22%)
Nov 20, 2014 5.310 5.333 5.290 5.329 407,114 +0.02(+0.30%)
Nov 19, 2014 5.321 5.321 5.294 5.314 278,453 -0.02(-0.29%)
Nov 18, 2014 5.294 5.329 5.290 5.329 406,461 +0.03(+0.52%)
Nov 17, 2014 5.349 5.349 5.274 5.302 444,876 -0.04(-0.73%)
Nov 14, 2014 5.361 5.372 5.321 5.341 318,278 -0.00(-0.07%)
Nov 13, 2014 5.357 5.368 5.310 5.345 329,251 -0.01(-0.15%)
Nov 12, 2014 5.317 5.364 5.282 5.353 601,207 +0.00(+0.00%)
Nov 11, 2014 5.274 5.353 5.274 5.353 343,631 +0.08(+1.49%)
Nov 10, 2014 5.294 5.298 5.255 5.274 400,453 -0.02(-0.44%)
Nov 07, 2014 5.294 5.333 5.274 5.298 407,351 -0.02(-0.37%)
Nov 06, 2014 5.337 5.364 5.286 5.317 352,559 -0.02(-0.40%)
Nov 05, 2014 5.323 5.351 5.308 5.339 351,034 +0.00(+0.07%)
Nov 04, 2014 5.320 5.355 5.296 5.335 422,065 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.