Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.845 3.915 3.845 3.915 591,150 +0.09(+2.39%)
Jan 28, 2016 3.797 3.834 3.784 3.824 801,982 +0.03(+0.92%)
Jan 27, 2016 3.815 3.854 3.776 3.789 784,982 -0.07(-1.70%)
Jan 26, 2016 3.754 3.854 3.749 3.854 561,396 +0.10(+2.67%)
Jan 25, 2016 3.819 3.850 3.749 3.754 735,719 -0.07(-1.93%)
Jan 22, 2016 3.763 3.832 3.749 3.828 779,349 +0.10(+2.57%)
Jan 21, 2016 3.680 3.776 3.662 3.732 1,165,135 +0.05(+1.30%)
Jan 20, 2016 3.745 3.745 3.554 3.684 2,229,747 -0.10(-2.76%)
Jan 19, 2016 3.863 3.915 3.728 3.789 845,809 -0.05(-1.36%)
Jan 15, 2016 3.850 3.841 3.841 3.841 1,597,089 -0.10(-2.65%)
Jan 14, 2016 3.924 3.967 3.847 3.945 920,513 +0.03(+0.89%)
Jan 13, 2016 4.028 4.046 3.880 3.911 1,105,550 -0.12(-3.02%)
Jan 12, 2016 4.080 4.111 4.006 4.033 958,331 -0.04(-1.07%)
Jan 11, 2016 4.124 4.198 4.054 4.076 844,833 -0.05(-1.16%)
Jan 08, 2016 4.202 4.246 4.120 4.124 473,661 -0.07(-1.66%)
Jan 07, 2016 4.250 4.253 4.176 4.194 847,001 -0.09(-2.03%)
Jan 06, 2016 4.329 4.337 4.270 4.281 787,141 -0.07(-1.70%)
Jan 05, 2016 4.364 4.398 4.355 4.355 649,175 -0.00(-0.10%)
Jan 04, 2016 4.263 4.359 4.263 4.359 747,662 +0.04(+1.01%)
Dec 31, 2015 4.307 4.316 4.316 4.316 1,367,227 -0.01(-0.30%)
Dec 30, 2015 4.372 4.377 4.316 4.329 920,449 -0.03(-0.60%)
Dec 29, 2015 4.390 4.420 4.337 4.355 1,176,835 -0.04(-0.84%)
Dec 28, 2015 4.422 4.431 4.362 4.392 1,195,542 -0.03(-0.78%)
Dec 24, 2015 4.379 4.426 4.426 4.426 4,513,974 +0.03(+0.59%)
Dec 23, 2015 4.323 4.405 4.306 4.400 991,502 +0.08(+1.80%)
Dec 22, 2015 4.241 4.336 4.219 4.323 1,234,155 +0.07(+1.62%)
Dec 21, 2015 4.245 4.258 4.237 4.254 732,054 +0.01(+0.20%)
Dec 18, 2015 4.245 4.258 4.224 4.245 907,813 +0.00(+0.00%)
Dec 17, 2015 4.249 4.271 4.198 4.245 1,296,442 -0.01(-0.20%)
Dec 16, 2015 4.120 4.267 4.120 4.254 984,277 +0.13(+3.14%)
Dec 15, 2015 4.090 4.163 4.090 4.124 1,172,752 +0.04(+1.06%)
Dec 14, 2015 4.215 4.233 4.042 4.081 1,353,392 -0.15(-3.47%)
Dec 11, 2015 4.232 4.258 4.206 4.228 3,693,636 -0.00(-0.05%)
Dec 10, 2015 4.189 4.245 4.133 4.230 2,088,075 +0.02(+0.56%)
Dec 09, 2015 4.228 4.245 4.189 4.206 1,174,722 -0.02(-0.41%)
Dec 08, 2015 4.241 4.249 4.198 4.224 782,861 -0.02(-0.56%)
Dec 07, 2015 4.230 4.252 4.213 4.247 671,544 -0.01(-0.30%)
Dec 04, 2015 4.222 4.273 4.222 4.260 780,030 +0.01(+0.20%)
Dec 03, 2015 4.281 4.281 4.226 4.252 768,883 -0.03(-0.60%)
Dec 02, 2015 4.311 4.311 4.273 4.277 688,629 -0.04(-0.89%)
Dec 01, 2015 4.273 4.320 4.272 4.316 411,963 +0.04(+1.00%)
Nov 30, 2015 4.234 4.277 4.234 4.273 551,549 +0.03(+0.60%)
Nov 27, 2015 4.260 4.273 4.213 4.247 260,662 -0.00(-0.10%)
Nov 25, 2015 4.239 4.252 4.252 4.252 595,844 +0.00(+0.10%)
Nov 24, 2015 4.230 4.264 4.217 4.247 554,758 -0.01(-0.30%)
Nov 23, 2015 4.273 4.294 4.247 4.260 487,722 +0.00(+0.00%)
Nov 20, 2015 4.286 4.303 4.247 4.260 396,863 -0.03(-0.80%)
Nov 19, 2015 4.311 4.320 4.269 4.294 378,485 -0.02(-0.40%)
Nov 18, 2015 4.273 4.316 4.262 4.311 468,477 +0.04(+0.90%)
Nov 17, 2015 4.316 4.337 4.260 4.273 596,942 -0.05(-1.19%)
Nov 16, 2015 4.269 4.333 4.262 4.324 516,706 +0.07(+1.61%)
Nov 13, 2015 4.286 4.288 4.205 4.256 535,672 -0.02(-0.50%)
Nov 12, 2015 4.324 4.324 4.273 4.277 353,785 -0.05(-1.18%)
Nov 11, 2015 4.328 4.354 4.307 4.328 460,602 -0.02(-0.39%)
Nov 10, 2015 4.346 4.367 4.299 4.346 507,174 +0.00(+0.00%)
Nov 09, 2015 4.422 4.431 4.320 4.346 583,186 -0.10(-2.21%)
Nov 06, 2015 4.487 4.489 4.418 4.444 626,329 -0.04(-1.00%)
Nov 05, 2015 4.497 4.510 4.480 4.489 306,546 -0.02(-0.47%)
Nov 04, 2015 4.510 4.518 4.472 4.510 372,464 +0.00(+0.01%)
Nov 03, 2015 4.455 4.510 4.442 4.509 464,430 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.