Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.191 6.221 6.187 6.209 316,857 +0.03(+0.49%)
Jan 30, 2019 6.107 6.185 6.094 6.179 382,090 +0.11(+1.79%)
Jan 29, 2019 6.064 6.095 6.058 6.070 330,347 +0.02(+0.30%)
Jan 28, 2019 6.010 6.052 5.950 6.052 474,271 +0.04(+0.70%)
Jan 25, 2019 6.004 6.034 5.992 6.010 242,433 +0.05(+0.91%)
Jan 24, 2019 6.040 6.043 5.938 5.956 446,383 -0.05(-0.80%)
Jan 23, 2019 6.028 6.046 5.956 6.004 323,685 +0.01(+0.10%)
Jan 22, 2019 6.010 6.022 5.974 5.998 664,700 -0.02(-0.30%)
Jan 18, 2019 5.962 6.028 5.962 6.016 526,213 +0.05(+0.91%)
Jan 17, 2019 5.950 5.962 5.908 5.962 485,873 +0.02(+0.41%)
Jan 16, 2019 5.878 5.944 5.855 5.938 498,330 +0.09(+1.54%)
Jan 15, 2019 5.842 5.866 5.824 5.848 445,604 +0.03(+0.52%)
Jan 14, 2019 5.842 5.842 5.769 5.818 471,867 -0.02(-0.31%)
Jan 11, 2019 5.793 5.842 5.775 5.836 456,472 +0.05(+0.83%)
Jan 10, 2019 5.799 5.818 5.751 5.787 756,258 +0.01(+0.21%)
Jan 09, 2019 5.763 5.836 5.751 5.775 536,107 +0.04(+0.74%)
Jan 08, 2019 5.715 5.781 5.673 5.733 496,554 +0.07(+1.28%)
Jan 07, 2019 5.528 5.703 5.510 5.661 508,738 +0.15(+2.73%)
Jan 04, 2019 5.444 5.510 5.396 5.510 609,571 +0.14(+2.69%)
Jan 03, 2019 5.438 5.504 5.342 5.366 823,361 -0.13(-2.30%)
Jan 02, 2019 5.300 5.522 5.294 5.492 534,103 +0.16(+2.93%)
Dec 31, 2018 5.269 5.390 5.269 5.336 1,815,429 +0.07(+1.26%)
Dec 28, 2018 5.360 5.384 5.263 5.269 1,175,803 -0.07(-1.24%)
Dec 27, 2018 5.204 5.336 5.151 5.336 1,150,852 +0.11(+2.05%)
Dec 26, 2018 5.037 5.264 5.037 5.228 1,391,837 +0.24(+4.91%)
Dec 24, 2018 4.906 5.007 4.876 4.984 632,668 +0.03(+0.60%)
Dec 21, 2018 5.061 5.091 4.930 4.954 1,299,348 -0.11(-2.12%)
Dec 20, 2018 5.288 5.294 4.966 5.061 1,813,116 -0.21(-3.96%)
Dec 19, 2018 5.276 5.410 5.216 5.270 967,737 -0.04(-0.79%)
Dec 18, 2018 5.336 5.407 5.270 5.312 1,612,646 -0.06(-1.11%)
Dec 17, 2018 5.557 5.567 5.318 5.372 2,396,225 -0.23(-4.05%)
Dec 14, 2018 5.759 5.759 5.574 5.598 1,154,585 -0.16(-2.80%)
Dec 13, 2018 5.885 5.885 5.742 5.759 485,103 -0.08(-1.43%)
Dec 12, 2018 5.861 5.997 5.843 5.843 956,420 +0.01(+0.20%)
Dec 11, 2018 5.873 5.914 5.784 5.831 314,716 +0.02(+0.31%)
Dec 10, 2018 5.902 5.920 5.769 5.813 523,174 -0.04(-0.71%)
Dec 07, 2018 5.973 5.979 5.843 5.855 412,162 -0.11(-1.79%)
Dec 06, 2018 5.867 5.967 5.831 5.961 546,427 -0.01(-0.20%)
Dec 04, 2018 6.092 6.092 5.908 5.973 706,250 -0.13(-2.13%)
Dec 03, 2018 6.056 6.109 6.038 6.104 288,045 +0.11(+1.88%)
Nov 30, 2018 5.973 5.991 5.950 5.991 290,540 +0.04(+0.70%)
Nov 29, 2018 5.914 5.991 5.889 5.950 442,359 +0.05(+0.81%)
Nov 28, 2018 5.748 5.914 5.748 5.902 628,876 +0.16(+2.77%)
Nov 27, 2018 5.689 5.754 5.683 5.742 593,633 -0.01(-0.10%)
Nov 26, 2018 5.742 5.796 5.731 5.748 391,851 +0.05(+0.83%)
Nov 23, 2018 5.671 5.731 5.671 5.701 148,986 +0.01(+0.21%)
Nov 21, 2018 5.689 5.689 5.689 0 +0.02(+0.31%)
Nov 20, 2018 5.790 5.790 5.665 5.671 892,311 -0.17(-2.94%)
Nov 19, 2018 5.938 5.941 5.813 5.843 433,929 -0.09(-1.60%)
Nov 16, 2018 5.914 5.950 5.879 5.938 313,513 -0.01(-0.10%)
Nov 15, 2018 5.938 5.979 5.908 5.944 319,560 -0.01(-0.10%)
Nov 14, 2018 6.032 6.044 5.944 5.950 424,331 -0.07(-1.18%)
Nov 13, 2018 6.050 6.050 5.997 6.021 358,593 -0.02(-0.39%)
Nov 12, 2018 6.074 6.074 5.991 6.044 348,974 -0.04(-0.58%)
Nov 09, 2018 6.163 6.163 6.050 6.080 801,351 -0.08(-1.34%)
Nov 08, 2018 6.116 6.163 6.097 6.163 412,110 +0.04(+0.67%)
Nov 07, 2018 6.039 6.133 6.039 6.122 541,855 +0.11(+1.76%)
Nov 06, 2018 5.916 6.022 5.892 6.016 831,493 +0.09(+1.49%)
Nov 05, 2018 5.851 5.951 5.851 5.928 368,611 +0.05(+0.80%)
Nov 02, 2018 5.875 5.934 5.851 5.881 711,337 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.