Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.00 (-0.04%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.398 7.418 7.319 7.339 275,711 -0.07(-0.89%)
Jan 30, 2020 7.398 7.418 7.326 7.405 145,050 -0.01(-0.18%)
Jan 29, 2020 7.412 7.425 7.385 7.418 193,129 +0.02(+0.27%)
Jan 28, 2020 7.346 7.398 7.346 7.398 204,255 +0.05(+0.72%)
Jan 27, 2020 7.385 7.405 7.319 7.346 200,806 -0.09(-1.15%)
Jan 24, 2020 7.477 7.510 7.419 7.431 236,583 -0.04(-0.53%)
Jan 23, 2020 7.418 7.471 7.385 7.471 186,515 +0.03(+0.35%)
Jan 22, 2020 7.444 7.471 7.438 7.444 214,167 +0.01(+0.09%)
Jan 21, 2020 7.431 7.451 7.385 7.438 401,831 +0.01(+0.18%)
Jan 17, 2020 7.444 7.484 7.405 7.425 288,905 -0.01(-0.09%)
Jan 16, 2020 7.398 7.448 7.385 7.431 221,628 +0.03(+0.45%)
Jan 15, 2020 7.385 7.412 7.379 7.398 185,947 +0.03(+0.36%)
Jan 14, 2020 7.431 7.458 7.346 7.372 325,254 -0.06(-0.80%)
Jan 13, 2020 7.392 7.431 7.385 7.431 214,708 +0.04(+0.54%)
Jan 10, 2020 7.398 7.399 7.359 7.392 257,815 +0.00(+0.00%)
Jan 09, 2020 7.379 7.412 7.352 7.392 232,169 +0.01(+0.13%)
Jan 08, 2020 7.332 7.412 7.329 7.382 249,887 +0.05(+0.67%)
Jan 07, 2020 7.293 7.346 7.293 7.332 299,493 +0.03(+0.45%)
Jan 06, 2020 7.293 7.313 7.273 7.299 243,256 +0.00(+0.00%)
Jan 03, 2020 7.293 7.299 7.266 7.299 184,413 +0.00(+0.00%)
Jan 02, 2020 7.273 7.313 7.257 7.299 197,735 +0.05(+0.64%)
Dec 31, 2019 7.194 7.280 7.187 7.253 189,570 +0.03(+0.37%)
Dec 30, 2019 7.339 7.339 7.207 7.227 307,643 -0.07(-0.99%)
Dec 27, 2019 7.312 7.352 7.273 7.299 213,700 -0.01(-0.18%)
Dec 26, 2019 7.273 7.332 7.273 7.312 233,727 +0.04(+0.54%)
Dec 24, 2019 7.293 7.326 7.221 7.273 137,477 +0.01(+0.18%)
Dec 23, 2019 7.273 7.299 7.234 7.260 370,821 +0.00(+0.00%)
Dec 20, 2019 7.227 7.286 7.226 7.260 232,183 +0.04(+0.54%)
Dec 19, 2019 7.214 7.227 7.188 7.221 280,883 -0.01(-0.09%)
Dec 18, 2019 7.182 7.229 7.168 7.227 221,145 +0.06(+0.82%)
Dec 17, 2019 7.208 7.208 7.168 7.168 211,861 -0.03(-0.36%)
Dec 16, 2019 7.155 7.227 7.155 7.195 254,199 +0.03(+0.46%)
Dec 13, 2019 7.149 7.201 7.138 7.162 177,039 +0.00(+0.00%)
Dec 12, 2019 7.182 7.188 7.096 7.162 172,578 -0.01(-0.09%)
Dec 11, 2019 7.123 7.175 7.103 7.168 314,675 +0.05(+0.64%)
Dec 10, 2019 7.129 7.133 7.084 7.123 252,414 -0.02(-0.27%)
Dec 09, 2019 7.142 7.155 7.123 7.142 174,672 -0.01(-0.18%)
Dec 06, 2019 7.129 7.168 7.093 7.155 275,885 +0.02(+0.27%)
Dec 05, 2019 7.071 7.136 7.025 7.136 217,403 +0.07(+1.01%)
Dec 04, 2019 7.045 7.084 7.045 7.064 108,563 +0.03(+0.46%)
Dec 03, 2019 7.012 7.032 6.980 7.032 264,141 -0.01(-0.09%)
Dec 02, 2019 7.077 7.077 7.032 7.038 146,087 -0.04(-0.55%)
Nov 29, 2019 7.058 7.084 7.045 7.077 90,936 +0.03(+0.46%)
Nov 27, 2019 7.058 7.071 7.032 7.045 196,951 +0.00(+0.00%)
Nov 26, 2019 7.051 7.064 7.025 7.045 240,332 +0.00(+0.00%)
Nov 25, 2019 7.025 7.051 7.025 7.045 198,246 +0.03(+0.37%)
Nov 22, 2019 7.038 7.084 7.006 7.019 140,020 -0.01(-0.09%)
Nov 21, 2019 7.032 7.064 7.000 7.025 188,497 +0.00(+0.00%)
Nov 20, 2019 7.058 7.084 7.000 7.025 286,530 -0.03(-0.46%)
Nov 19, 2019 7.025 7.064 6.993 7.058 189,784 +0.02(+0.28%)
Nov 18, 2019 6.967 7.038 6.967 7.038 267,793 +0.08(+1.12%)
Nov 15, 2019 6.973 6.993 6.960 6.960 133,249 -0.02(-0.28%)
Nov 14, 2019 6.960 6.980 6.951 6.980 144,072 +0.01(+0.09%)
Nov 13, 2019 6.947 6.973 6.941 6.973 153,729 +0.03(+0.37%)
Nov 12, 2019 6.967 6.972 6.928 6.947 228,101 -0.02(-0.28%)
Nov 11, 2019 6.922 6.980 6.909 6.967 180,738 +0.05(+0.66%)
Nov 08, 2019 6.896 6.934 6.870 6.922 256,344 +0.03(+0.38%)
Nov 07, 2019 6.992 7.005 6.889 6.896 343,273 -0.10(-1.38%)
Nov 06, 2019 7.012 7.012 6.966 6.992 245,830 -0.01(-0.18%)
Nov 05, 2019 6.966 7.012 6.934 7.005 337,535 +0.05(+0.74%)
Nov 04, 2019 6.928 6.966 6.909 6.954 303,979 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.