Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.37 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.05 10.05 9.755 9.820 400,101 -0.17(-1.67%)
Jan 28, 2021 9.922 10.05 9.871 9.987 490,311 +0.05(+0.51%)
Jan 27, 2021 10.14 10.17 9.915 9.936 563,027 -0.26(-2.56%)
Jan 26, 2021 10.27 10.28 10.18 10.20 446,671 -0.06(-0.57%)
Jan 25, 2021 10.23 10.31 10.13 10.26 426,254 +0.04(+0.36%)
Jan 22, 2021 10.17 10.23 10.17 10.22 831,202 +0.07(+0.72%)
Jan 21, 2021 10.21 10.22 10.10 10.15 248,023 -0.04(-0.36%)
Jan 20, 2021 10.11 10.23 10.11 10.18 419,324 +0.07(+0.65%)
Jan 19, 2021 10.05 10.13 10.02 10.12 406,349 +0.12(+1.23%)
Jan 15, 2021 10.00 10.05 9.922 9.994 310,409 -0.01(-0.07%)
Jan 14, 2021 10.09 10.15 9.987 10.00 513,872 -0.10(-1.01%)
Jan 13, 2021 10.04 10.15 9.965 10.10 316,103 +0.07(+0.65%)
Jan 12, 2021 9.980 10.05 9.951 10.04 341,057 +0.07(+0.65%)
Jan 11, 2021 10.00 10.01 9.907 9.973 424,077 -0.04(-0.36%)
Jan 08, 2021 9.893 10.02 9.871 10.01 606,765 +0.13(+1.32%)
Jan 07, 2021 9.671 9.878 9.671 9.878 362,769 +0.24(+2.48%)
Jan 06, 2021 9.639 9.711 9.617 9.639 389,221 -0.04(-0.45%)
Jan 05, 2021 9.668 9.719 9.653 9.682 415,196 +0.01(+0.15%)
Jan 04, 2021 9.849 9.892 9.544 9.668 796,078 -0.16(-1.62%)
Dec 31, 2020 9.828 9.828 9.828 210,946 -0.09(-0.88%)
Dec 30, 2020 9.900 9.951 9.806 9.915 210,946 +0.05(+0.52%)
Dec 29, 2020 9.950 9.950 9.784 9.864 433,399 -0.06(-0.58%)
Dec 28, 2020 10.01 10.02 9.864 9.922 452,946 -0.06(-0.65%)
Dec 24, 2020 9.900 10.01 9.900 9.986 201,921 +0.12(+1.17%)
Dec 23, 2020 9.914 9.950 9.857 9.871 234,475 -0.01(-0.15%)
Dec 22, 2020 9.842 9.914 9.784 9.885 241,902 +0.07(+0.74%)
Dec 21, 2020 9.763 9.857 9.669 9.813 340,279 -0.01(-0.07%)
Dec 18, 2020 9.748 9.828 9.741 9.821 349,932 +0.12(+1.19%)
Dec 17, 2020 9.756 9.864 9.640 9.705 549,027 -0.02(-0.22%)
Dec 16, 2020 9.568 9.748 9.568 9.727 398,121 +0.13(+1.35%)
Dec 15, 2020 9.568 9.604 9.532 9.597 309,638 +0.09(+0.99%)
Dec 14, 2020 9.532 9.611 9.496 9.503 299,737 -0.01(-0.08%)
Dec 11, 2020 9.611 9.626 9.474 9.510 264,562 -0.11(-1.13%)
Dec 10, 2020 9.540 9.640 9.461 9.618 272,714 +0.07(+0.75%)
Dec 09, 2020 9.719 9.719 9.475 9.547 365,776 -0.14(-1.41%)
Dec 08, 2020 9.482 9.683 9.482 9.683 273,414 +0.16(+1.66%)
Dec 07, 2020 9.461 9.561 9.440 9.525 457,628 +0.02(+0.23%)
Dec 04, 2020 9.375 9.525 9.375 9.504 293,058 +0.11(+1.15%)
Dec 03, 2020 9.195 9.414 9.181 9.396 343,285 +0.17(+1.87%)
Dec 02, 2020 9.238 9.249 9.167 9.224 360,987 -0.06(-0.69%)
Dec 01, 2020 9.253 9.332 9.231 9.289 387,419 +0.05(+0.54%)
Nov 30, 2020 9.081 9.260 9.073 9.238 421,633 +0.10(+1.10%)
Nov 27, 2020 9.102 9.174 9.089 9.138 198,950 +0.04(+0.39%)
Nov 25, 2020 9.059 9.109 9.016 9.102 339,066 +0.05(+0.55%)
Nov 24, 2020 9.038 9.102 9.002 9.052 398,064 +0.05(+0.56%)
Nov 23, 2020 8.959 9.052 8.944 9.002 528,613 +0.11(+1.21%)
Nov 20, 2020 8.873 8.937 8.862 8.894 259,458 +0.04(+0.49%)
Nov 19, 2020 8.520 8.865 8.520 8.851 281,810 +0.09(+1.06%)
Nov 18, 2020 8.736 8.815 8.726 8.758 281,578 +0.04(+0.49%)
Nov 17, 2020 8.665 8.736 8.643 8.715 361,308 +0.04(+0.41%)
Nov 16, 2020 8.600 8.679 8.571 8.679 231,635 +0.11(+1.26%)
Nov 13, 2020 8.492 8.571 8.449 8.571 210,661 +0.14(+1.70%)
Nov 12, 2020 8.500 8.528 8.414 8.428 344,204 -0.05(-0.59%)
Nov 11, 2020 8.385 8.478 8.385 8.478 504,177 +0.11(+1.36%)
Nov 10, 2020 8.442 8.442 8.271 8.364 254,690 -0.01(-0.17%)
Nov 09, 2020 8.514 8.549 8.378 8.378 494,005 +0.02(+0.26%)
Nov 06, 2020 8.293 8.364 8.243 8.357 206,613 +0.08(+0.95%)
Nov 05, 2020 8.115 8.300 8.115 8.279 385,304 +0.21(+2.56%)
Nov 04, 2020 8.008 8.165 8.008 8.072 347,743 +0.15(+1.89%)
Nov 03, 2020 7.823 7.972 7.823 7.922 244,849 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.