Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Jan 29, 2003 1.140 1.320 1.130 1.319 4,000 +0.20(+17.77%)
Jan 24, 2003 1.130 1.130 1.120 1.120 1,100 +0.05(+4.67%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.270 1.270 1.070 1.070 2,500 -0.27(-20.15%)
Jan 21, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 17, 2003 1.330 1.340 1.330 1.340 700 +0.08(+6.35%)
Jan 16, 2003 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Jan 15, 2003 1.280 1.280 1.260 1.260 300 -0.13(-9.35%)
Jan 14, 2003 1.260 1.390 1.260 1.390 200 +0.19(+15.83%)
Jan 13, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 10, 2003 1.260 1.260 1.200 1.200 800 -0.23(-16.08%)
Jan 09, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 08, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 07, 2003 1.430 1.430 1.430 1.430 200 +0.21(+17.21%)
Jan 06, 2003 1.430 1.430 1.220 1.220 3,700 +0.10(+8.93%)
Jan 02, 2003 1.110 1.120 1.110 1.120 1,000 +0.10(+9.80%)
Dec 31, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 30, 2002 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Dec 27, 2002 1.010 1.010 1.000 1.000 2,000 -0.03(-2.91%)
Dec 26, 2002 1.020 1.030 1.020 1.030 400 -0.02(-1.90%)
Dec 24, 2002 1.050 1.120 1.050 1.050 14,400 +0.00(+0.00%)
Dec 23, 2002 1.050 1.050 1.050 1.050 1,600 -0.07(-6.25%)
Dec 20, 2002 1.130 1.180 1.030 1.120 8,500 +0.08(+7.69%)
Dec 19, 2002 1.050 1.068 1.040 1.040 24,500 -0.13(-11.11%)
Dec 18, 2002 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 17, 2002 1.170 1.170 1.170 1.170 100 -0.01(-0.85%)
Dec 16, 2002 1.180 1.180 1.180 1.180 2,800 +0.03(+2.61%)
Dec 13, 2002 1.180 1.180 1.110 1.150 4,700 -0.03(-2.54%)
Dec 12, 2002 1.180 1.180 1.180 1.180 5,100 -0.02(-1.67%)
Dec 11, 2002 1.200 1.200 1.200 1.200 2,500 +0.00(+0.00%)
Dec 10, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 09, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 06, 2002 1.200 1.200 1.200 1.200 300 +0.14(+13.21%)
Dec 05, 2002 1.280 1.280 1.060 1.060 1,400 -0.34(-24.29%)
Dec 03, 2002 1.400 1.400 1.300 1.400 7,600 -0.15(-9.68%)
Dec 02, 2002 1.170 1.550 1.170 1.550 2,700 +0.53(+51.96%)
Nov 27, 2002 1.050 1.050 0.8000 1.020 5,900 -0.03(-2.86%)
Nov 26, 2002 1.110 1.110 1.050 1.050 7,000 -0.05(-4.55%)
Nov 25, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 22, 2002 1.100 1.100 1.050 1.100 1,500 -0.06(-5.17%)
Nov 21, 2002 1.150 1.160 1.150 1.160 800 +0.14(+13.61%)
Nov 20, 2002 1.021 1.021 1.021 1.021 100 -0.08(-7.18%)
Nov 19, 2002 1.200 1.200 1.100 1.100 2,600 -0.10(-8.71%)
Nov 18, 2002 1.205 1.205 1.205 1.205 200 +0.01(+0.42%)
Nov 15, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 13, 2002 1.210 1.210 1.200 1.200 1,000 +0.00(+0.00%)
Nov 12, 2002 1.250 1.250 1.200 1.200 3,200 -0.05(-4.00%)
Nov 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 08, 2002 1.250 1.250 1.250 1.250 2,500 +0.05(+4.17%)
Nov 07, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 06, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 05, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 04, 2002 1.160 1.200 1.160 1.200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.