Indicators

Trinity Bio ADR (NQ: TRIB )

1.250 -0.020 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.75	21.13	20.75	20.75	1,041	+0.00(+0.00%)
Jan 30, 2002	20.50	21.26	20.25	20.75	6,042	+0.13(+0.61%)
Jan 29, 2002	21.26	21.38	20.63	20.63	3,879	-0.50(-2.38%)
Jan 28, 2002	21.76	22.01	20.88	21.13	2,647	-0.63(-2.89%)
Jan 25, 2002	22.64	23.02	21.38	21.76	4,269	-0.88(-3.89%)
Jan 24, 2002	22.14	22.64	21.76	22.64	1,971	+0.38(+1.69%)
Jan 23, 2002	23.27	23.27	21.63	22.26	2,742	-0.75(-3.28%)
Jan 22, 2002	23.02	23.27	22.26	23.02	5,740	-0.13(-0.54%)
Jan 21, 2002	22.77	23.40	22.01	23.14	5,056	+0.00(+0.00%)
Jan 18, 2002	22.77	23.40	22.01	23.14	5,048	+0.13(+0.55%)
Jan 17, 2002	22.14	23.40	22.01	23.02	13,547	+2.26(+10.91%)
Jan 16, 2002	20.50	21.26	19.50	20.75	6,431	+0.25(+1.23%)
Jan 15, 2002	21.38	21.89	20.50	20.50	5,883	-0.25(-1.21%)
Jan 14, 2002	22.64	23.27	20.50	20.75	6,344	-1.89(-8.33%)
Jan 11, 2002	21.38	22.64	21.01	22.64	13,682	+1.51(+7.14%)
Jan 10, 2002	20.63	21.13	20.38	21.13	3,657	+2.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.