Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 +0.19 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.688	5.731	5.538	5.583	953,140	-0.10(-1.83%)
Jan 30, 2002	5.542	5.738	5.499	5.688	1,088,470	+0.13(+2.30%)
Jan 29, 2002	5.578	5.581	5.443	5.560	791,134	-0.02(-0.32%)
Jan 28, 2002	5.531	5.596	5.483	5.578	904,233	+0.05(+0.98%)
Jan 25, 2002	5.488	5.533	5.452	5.524	741,671	+0.04(+0.66%)
Jan 24, 2002	5.414	5.556	5.414	5.488	1,394,419	+0.09(+1.63%)
Jan 23, 2002	5.335	5.427	5.301	5.400	1,030,948	+0.07(+1.32%)
Jan 22, 2002	5.299	5.362	5.263	5.330	860,883	+0.00(+0.07%)
Jan 21, 2002	5.285	5.348	5.263	5.326	677,480	+0.00(+0.00%)
Jan 18, 2002	5.285	5.348	5.263	5.326	665,253	-0.02(-0.44%)
Jan 17, 2002	5.137	5.349	5.137	5.349	1,033,171	+0.21(+4.06%)
Jan 16, 2002	5.164	5.164	5.083	5.141	507,971	-0.02(-0.31%)
Jan 15, 2002	5.126	5.249	5.108	5.157	444,335	+0.03(+0.53%)
Jan 14, 2002	5.272	5.281	5.124	5.130	665,253	-0.14(-2.70%)
Jan 11, 2002	5.357	5.357	5.236	5.272	633,018	-0.07(-1.35%)
Jan 10, 2002	5.254	5.355	5.218	5.344	469,623	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.