Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.360 1.396 1.360 1.375 24,333 +0.03(+2.61%)
Jan 30, 2019 1.420 1.430 1.310 1.340 50,792 -0.11(-7.59%)
Jan 29, 2019 1.460 1.528 1.420 1.450 13,310 +0.00(+0.00%)
Jan 28, 2019 1.410 1.510 1.350 1.450 24,897 +0.05(+3.57%)
Jan 25, 2019 1.380 1.440 1.380 1.400 65,300 +0.04(+2.94%)
Jan 24, 2019 1.420 1.420 1.360 1.360 12,846 -0.07(-4.90%)
Jan 23, 2019 1.420 1.430 1.350 1.430 29,588 +0.01(+0.70%)
Jan 22, 2019 1.410 1.440 1.410 1.420 4,633 +0.01(+1.07%)
Jan 18, 2019 1.480 1.530 1.400 1.405 23,500 -0.04(-3.10%)
Jan 17, 2019 1.480 1.500 1.433 1.450 21,168 -0.02(-1.36%)
Jan 16, 2019 1.400 1.530 1.400 1.470 24,260 +0.12(+8.89%)
Jan 15, 2019 1.470 1.480 1.350 1.350 34,467 -0.11(-7.53%)
Jan 14, 2019 1.510 1.595 1.450 1.460 45,365 -0.04(-2.67%)
Jan 11, 2019 1.570 1.590 1.480 1.500 62,200 -0.07(-4.46%)
Jan 10, 2019 1.660 1.660 1.540 1.570 62,292 -0.10(-5.99%)
Jan 09, 2019 1.670 1.712 1.610 1.670 32,426 +0.02(+1.21%)
Jan 08, 2019 1.630 1.780 1.630 1.650 29,057 +0.03(+1.85%)
Jan 07, 2019 1.510 1.660 1.510 1.620 35,972 +0.13(+8.72%)
Jan 04, 2019 1.510 1.630 1.450 1.490 43,500 +0.01(+0.68%)
Jan 03, 2019 1.600 1.600 1.480 1.480 36,758 -0.16(-9.76%)
Jan 02, 2019 1.400 1.640 1.400 1.640 40,021 +0.27(+19.71%)
Dec 31, 2018 1.390 1.430 1.370 1.370 38,700 -0.01(-0.72%)
Dec 28, 2018 1.410 1.420 1.350 1.380 43,100 -0.01(-0.72%)
Dec 27, 2018 1.390 1.430 1.350 1.390 30,938 +0.00(+0.00%)
Dec 26, 2018 1.360 1.440 1.330 1.390 114,621 +0.03(+2.21%)
Dec 24, 2018 1.350 1.360 1.295 1.360 133,400 +0.01(+0.74%)
Dec 21, 2018 1.430 1.430 1.310 1.350 42,800 -0.08(-5.59%)
Dec 20, 2018 1.460 1.460 1.350 1.430 224,556 +0.02(+1.42%)
Dec 19, 2018 1.530 1.620 1.410 1.410 90,123 -0.15(-9.62%)
Dec 18, 2018 1.450 1.630 1.345 1.560 1,234,016 +0.16(+11.43%)
Dec 17, 2018 1.550 1.580 1.360 1.400 201,676 -0.17(-10.83%)
Dec 14, 2018 1.550 1.620 1.510 1.570 93,900 -0.03(-1.88%)
Dec 13, 2018 1.720 1.720 1.580 1.600 51,822 -0.10(-5.88%)
Dec 12, 2018 1.720 1.780 1.620 1.700 190,202 +0.00(+0.00%)
Dec 11, 2018 1.700 1.765 1.690 1.700 23,657 +0.01(+0.59%)
Dec 10, 2018 1.700 1.785 1.650 1.690 152,826 -0.03(-1.74%)
Dec 07, 2018 1.800 1.830 1.650 1.720 38,500 -0.03(-1.71%)
Dec 06, 2018 1.840 1.840 1.670 1.750 131,498 -0.10(-5.41%)
Dec 04, 2018 1.910 1.910 1.820 1.850 72,600 -0.05(-2.63%)
Dec 03, 2018 1.900 2.030 1.900 1.900 33,094 +0.01(+0.53%)
Nov 30, 2018 1.980 1.990 1.890 1.890 90,500 -0.10(-5.03%)
Nov 29, 2018 1.960 2.040 1.930 1.990 169,746 +0.04(+2.05%)
Nov 28, 2018 1.920 2.023 1.920 1.950 33,981 +0.04(+2.09%)
Nov 27, 2018 1.900 2.150 1.750 1.910 186,131 -0.06(-3.05%)
Nov 26, 2018 2.000 2.055 1.930 1.970 109,580 -0.05(-2.48%)
Nov 23, 2018 2.050 2.100 1.970 2.020 51,500 +0.00(+0.00%)
Nov 21, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Nov 20, 2018 2.050 2.160 1.990 2.000 52,222 -0.08(-3.85%)
Nov 19, 2018 1.820 2.259 1.820 2.080 104,334 -0.27(-11.49%)
Nov 16, 2018 2.420 2.470 2.340 2.350 60,000 -0.07(-2.89%)
Nov 15, 2018 2.310 2.430 2.250 2.420 100,694 +0.03(+1.26%)
Nov 14, 2018 2.350 2.500 2.240 2.390 234,464 -0.02(-0.83%)
Nov 13, 2018 1.940 2.510 1.940 2.410 493,249 +0.45(+22.96%)
Nov 12, 2018 2.050 2.090 1.960 1.960 83,294 -0.16(-7.55%)
Nov 09, 2018 2.070 2.170 1.940 2.120 130,000 -0.03(-1.40%)
Nov 08, 2018 2.190 2.190 2.100 2.150 45,355 -0.05(-2.27%)
Nov 07, 2018 2.070 2.230 2.070 2.200 60,427 +0.13(+6.28%)
Nov 06, 2018 2.150 2.226 2.060 2.070 59,161 -0.05(-2.36%)
Nov 05, 2018 2.310 2.310 2.060 2.120 137,976 -0.26(-10.92%)
Nov 02, 2018 2.350 2.400 2.310 2.380 22,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.