Indicators

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 29, 2019		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 28, 2019	6.280	6.280	6.250	6.250	400	-0.60(-8.76%)
Jan 25, 2019		6.850	6.850	6.850	40	+0.00(+0.00%)
Jan 23, 2019		6.850	6.850	6.850	0	+0.00(+0.00%)
Jan 14, 2019		6.850	6.850	6.850	0	+0.35(+5.38%)
Jan 11, 2019	6.500	6.500	6.500	6.500	100	-0.50(-7.14%)
Jan 10, 2019	7.000	7.000	7.000	7.000	100	+0.40(+6.06%)
Jan 07, 2019		6.600	6.600	6.600	0	-1.00(-13.16%)
Dec 28, 2018		7.600	7.600	7.600	0	+0.10(+1.33%)
Dec 27, 2018	7.500	7.500	7.500	7.500	100	+0.61(+8.85%)
Dec 21, 2018		6.890	6.890	6.890	0	-0.00(-0.01%)
Dec 20, 2018	7.500	8.962	6.891	6.891	1,451	+0.34(+5.21%)
Dec 11, 2018		6.550	6.550	6.550	0	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.