Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 1.440 1.440 0 +0.00(+0.00%)
Dec 19, 2019 1.490 1.490 1.440 1.450 160,461 -0.02(-1.36%)
Dec 18, 2019 1.520 1.520 1.420 1.470 129,923 -0.01(-0.68%)
Dec 17, 2019 1.440 1.580 1.420 1.480 419,398 +0.01(+0.68%)
Dec 16, 2019 1.480 1.530 1.400 1.470 165,254 -0.03(-2.00%)
Dec 13, 2019 1.550 1.550 1.480 1.500 109,800 -0.07(-4.46%)
Dec 12, 2019 1.550 1.600 1.430 1.570 162,282 -0.01(-0.63%)
Dec 11, 2019 1.680 1.680 1.580 1.580 247,845 -0.12(-7.06%)
Dec 10, 2019 1.730 1.770 1.680 1.700 356,224 -0.05(-2.86%)
Dec 09, 2019 1.750 1.840 1.650 1.750 649,459 -0.06(-3.31%)
Dec 06, 2019 1.620 1.840 1.620 1.810 910,400 +0.14(+8.38%)
Dec 05, 2019 1.760 1.790 1.510 1.670 887,620 -0.16(-8.74%)
Dec 04, 2019 1.800 2.070 1.710 1.830 2,212,655 +0.03(+1.67%)
Dec 03, 2019 1.800 1.880 1.730 1.800 1,200,470 -0.10(-5.26%)
Dec 02, 2019 1.940 1.980 1.730 1.900 1,328,731 -0.29(-13.24%)
Nov 29, 2019 3.000 3.000 2.050 2.190 1,436,000 -3.01(-57.88%)
Nov 27, 2019 1.565 8.750 1.564 5.200 2,972,100 +3.73(+253.74%)
Nov 26, 2019 1.470 1.470 1.470 186 +0.00(+0.00%)
Nov 25, 2019 1.470 1.470 1.470 1.470 8,661 +0.05(+3.52%)
Nov 22, 2019 1.680 1.730 1.410 1.420 3,300 -0.39(-21.55%)
Nov 21, 2019 1.460 1.810 1.410 1.810 1,530 +0.30(+19.47%)
Nov 20, 2019 1.580 1.720 1.515 1.515 1,546 -0.19(-10.88%)
Nov 19, 2019 1.600 1.700 1.600 1.700 1,637 +0.00(+0.00%)
Nov 18, 2019 1.550 1.700 1.550 1.700 4,051 +0.19(+12.58%)
Nov 15, 2019 1.510 1.510 1.450 1.510 6,100 -0.04(-2.57%)
Nov 14, 2019 1.730 1.730 1.450 1.550 7,668 -0.20(-11.43%)
Nov 13, 2019 2.000 2.000 1.600 1.750 9,959 +0.11(+7.01%)
Nov 12, 2019 2.150 2.150 1.550 1.635 32,634 -0.56(-25.66%)
Nov 11, 2019 2.450 2.800 2.070 2.200 139,714 -0.38(-14.56%)
Nov 08, 2019 2.190 2.594 2.110 2.575 50,600 +0.45(+20.89%)
Nov 07, 2019 2.200 2.200 1.985 2.130 10,721 -0.07(-3.18%)
Nov 06, 2019 1.825 2.200 1.825 2.200 5,778 +0.44(+24.91%)
Nov 05, 2019 1.761 1.761 1.761 116 +0.00(+0.00%)
Nov 04, 2019 1.761 1.761 1.761 1.761 134 -0.08(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.