Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.24	31.80	22.24	28.44	824,325	+4.28(+17.72%)
Jan 30, 2019	16.28	33.88	16.04	24.16	1,315,780	+7.36(+43.81%)
Jan 29, 2019	14.72	17.08	14.72	16.80	7,390	+1.64(+10.82%)
Jan 28, 2019	14.88	16.16	14.47	15.16	6,930	-0.04(-0.26%)
Jan 25, 2019	15.80	16.00	14.88	15.20	5,275	-0.32(-2.06%)
Jan 24, 2019	15.95	16.24	15.20	15.52	7,350	-0.24(-1.52%)
Jan 23, 2019	16.76	18.31	14.88	15.76	14,328	-1.72(-9.84%)
Jan 22, 2019	18.40	19.44	17.20	17.48	12,679	-1.32(-7.02%)
Jan 18, 2019	19.00	20.32	17.92	18.80	14,450	-1.20(-6.00%)
Jan 17, 2019	18.20	21.16	18.12	20.00	22,527	+0.96(+5.04%)
Jan 16, 2019	18.80	20.00	18.12	19.04	30,707	-0.96(-4.80%)
Jan 15, 2019	22.04	23.16	18.80	20.00	36,413	-2.20(-9.91%)
Jan 14, 2019	24.84	26.56	21.60	22.20	24,964	-2.60(-10.48%)
Jan 11, 2019	31.36	31.36	24.60	24.80	66,875	-6.20(-20.00%)
Jan 10, 2019	70.40	93.40	27.24	31.00	157,697	-16.80(-35.15%)
Jan 09, 2019	27.00	62.72	27.00	47.80	21,346	+21.76(+83.56%)
Jan 08, 2019	25.80	28.00	24.20	26.04	5,654	+1.60(+6.55%)
Jan 07, 2019	27.20	27.20	22.74	24.44	6,625	+1.48(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.