Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.51 26.51 26.27 26.27 101 -0.50(-1.85%)
Jan 30, 2020 26.54 26.77 26.54 26.77 405 +0.13(+0.49%)
Jan 29, 2020 26.69 26.69 26.63 26.63 318 -0.06(-0.22%)
Jan 28, 2020 26.69 26.69 26.69 26.69 308 -0.45(-1.67%)
Jan 27, 2020 27.15 27.15 27.15 23 +0.00(+0.00%)
Jan 24, 2020 27.15 27.15 27.15 15 +0.00(+0.00%)
Jan 23, 2020 27.15 27.15 27.15 12 +0.00(+0.00%)
Jan 22, 2020 26.92 26.92 27.15 204 +0.23(+0.86%)
Jan 21, 2020 26.92 26.92 26.92 0 +0.00(+0.00%)
Jan 17, 2020 26.92 26.92 26.92 1 +0.00(+0.00%)
Jan 16, 2020 26.85 26.92 26.85 26.92 225 +0.31(+1.17%)
Jan 15, 2020 26.60 26.60 26.60 1 +0.00(+0.00%)
Jan 14, 2020 26.60 26.60 26.60 1 +0.00(+0.00%)
Jan 13, 2020 26.60 26.60 26.60 26.60 124 +0.47(+1.81%)
Jan 10, 2020 26.13 26.13 26.13 3 +0.00(+0.00%)
Jan 09, 2020 26.13 26.13 26.13 1 +0.00(+0.00%)
Jan 08, 2020 26.13 26.13 26.13 26.13 277 -0.08(-0.30%)
Jan 07, 2020 26.21 26.21 26.21 26.21 721 +0.14(+0.54%)
Jan 06, 2020 26.07 26.07 26.07 2 +0.00(+0.00%)
Jan 03, 2020 26.07 26.07 26.07 3 +0.00(+0.00%)
Jan 02, 2020 26.07 26.07 26.07 5 +0.00(+0.00%)
Dec 31, 2019 26.07 26.07 26.07 50 +0.00(+0.00%)
Dec 30, 2019 26.07 26.07 26.07 26.07 425 -0.15(-0.58%)
Dec 27, 2019 26.23 26.23 26.22 26.22 405 +0.02(+0.06%)
Dec 26, 2019 26.19 26.20 26.19 26.20 393 +0.20(+0.78%)
Dec 24, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 23, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 20, 2019 26.00 26.00 26.00 40 +0.00(+0.00%)
Dec 19, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 18, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 17, 2019 26.00 26.00 26.00 26.00 279 +0.10(+0.38%)
Dec 16, 2019 25.90 25.92 25.90 25.90 519 +0.52(+2.04%)
Dec 13, 2019 25.39 25.39 25.39 0 +0.00(+0.00%)
Dec 12, 2019 25.39 25.39 25.39 0 +0.00(+0.00%)
Dec 11, 2019 25.39 25.39 25.39 3 +0.00(+0.00%)
Dec 10, 2019 25.41 25.41 25.39 25.39 614 -2.16(-7.83%)
Dec 09, 2019 27.54 27.54 27.54 0 +0.00(+0.00%)
Dec 06, 2019 25.55 25.55 27.54 357 +1.99(+7.80%)
Dec 05, 2019 25.55 25.55 25.55 10 +0.00(+0.00%)
Dec 04, 2019 25.55 25.55 25.55 4 +0.00(+0.00%)
Dec 03, 2019 25.55 25.55 25.55 10 +0.00(+0.00%)
Dec 02, 2019 25.55 25.55 25.55 48 +0.00(+0.00%)
Nov 29, 2019 25.55 25.55 25.55 147 +0.00(+0.00%)
Nov 27, 2019 25.49 25.55 25.49 25.55 407 +0.58(+2.32%)
Nov 26, 2019 24.97 24.97 24.97 2 +0.00(+0.00%)
Nov 25, 2019 24.97 24.97 24.97 7 +0.00(+0.00%)
Nov 22, 2019 24.97 24.97 24.97 0 +0.00(+0.00%)
Nov 21, 2019 24.97 24.97 24.97 0 +0.00(+0.00%)
Nov 20, 2019 24.97 24.97 24.97 0 +0.00(+0.00%)
Nov 19, 2019 24.97 24.97 24.97 7 +0.00(+0.00%)
Nov 18, 2019 24.97 24.97 24.97 15 +0.00(+0.00%)
Nov 15, 2019 24.97 24.97 24.97 45 +0.00(+0.00%)
Nov 14, 2019 24.97 24.97 24.97 3 +0.00(+0.00%)
Nov 13, 2019 24.88 24.97 24.88 24.97 814 +0.13(+0.51%)
Nov 08, 2019 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 07, 2019 24.84 24.84 24.84 6 +0.00(+0.00%)
Nov 06, 2019 24.84 24.84 24.84 24.84 407 +0.39(+1.60%)
Nov 05, 2019 24.45 24.45 24.45 3 +0.00(+0.00%)
Nov 04, 2019 24.45 24.45 24.45 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.