Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 29.53 29.53 0 +0.00(+0.00%)
Dec 10, 2020 28.34 28.34 28.34 0 +0.00(+0.00%)
Dec 09, 2020 28.34 28.34 28.34 1 +0.00(+0.00%)
Dec 08, 2020 28.34 28.34 28.34 4 +0.00(+0.00%)
Dec 07, 2020 28.34 28.34 28.34 1 +0.00(+0.00%)
Dec 04, 2020 28.34 28.34 28.34 18 +0.00(+0.00%)
Dec 03, 2020 28.34 28.34 28.34 41 +0.00(+0.00%)
Dec 02, 2020 28.22 28.34 28.22 28.34 115 -0.09(-0.30%)
Nov 30, 2020 28.43 28.43 28.43 0 +0.00(+0.00%)
Nov 27, 2020 28.43 28.43 28.43 83 +0.00(+0.00%)
Nov 25, 2020 28.52 28.52 28.43 28.43 900 -0.25(-0.87%)
Nov 24, 2020 28.67 28.68 28.67 28.68 808 +1.50(+5.52%)
Nov 23, 2020 27.18 27.18 27.18 24 +0.00(+0.00%)
Nov 20, 2020 27.18 27.18 27.18 27.18 200 +3.72(+15.86%)
Nov 19, 2020 23.46 23.46 23.46 17 +0.00(+0.00%)
Nov 18, 2020 23.46 23.46 23.46 7 +0.00(+0.00%)
Nov 17, 2020 23.46 23.46 23.46 3 +0.00(+0.00%)
Nov 16, 2020 23.46 23.46 23.46 5 +0.00(+0.00%)
Nov 13, 2020 23.46 23.46 23.46 118 +0.00(+0.00%)
Nov 12, 2020 23.46 23.46 23.46 8 +0.00(+0.00%)
Nov 11, 2020 23.46 23.46 23.46 4 +0.00(+0.00%)
Nov 10, 2020 23.46 23.46 23.46 21 +0.00(+0.00%)
Nov 09, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Nov 06, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Nov 05, 2020 23.46 23.46 23.46 0 +0.00(+0.00%)
Nov 04, 2020 23.46 23.46 23.46 0 +0.00(+0.00%)
Nov 03, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.