Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.97 11.04 10.75 10.85 826,000 -0.04(-0.37%)
Jan 28, 2021 10.78 10.98 10.77 10.89 1,544,810 +0.10(+0.93%)
Jan 27, 2021 10.99 11.00 10.65 10.79 928,342 -0.35(-3.14%)
Jan 26, 2021 11.33 11.34 11.13 11.14 332,637 -0.06(-0.54%)
Jan 25, 2021 11.54 11.58 11.13 11.20 877,453 -0.04(-0.36%)
Jan 22, 2021 11.40 11.70 11.19 11.24 871,400 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.