Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.690 9.690 9.690 9.690 24,566 -0.01(-0.05%)
Jan 28, 2022 9.690 9.700 9.680 9.695 296,851 +0.02(+0.15%)
Jan 27, 2022 9.690 9.700 9.680 9.680 94,051 -0.04(-0.41%)
Jan 26, 2022 9.710 9.720 9.710 9.720 9,971 +0.04(+0.41%)
Jan 25, 2022 9.670 9.710 9.668 9.680 36,660 -0.03(-0.30%)
Jan 24, 2022 9.680 9.770 9.680 9.709 91,894 -0.01(-0.11%)
Jan 21, 2022 9.725 9.725 9.720 9.720 24,611 -0.01(-0.10%)
Jan 20, 2022 9.720 9.730 9.717 9.730 3,011,110 -0.01(-0.10%)
Jan 19, 2022 9.760 9.760 9.730 9.740 4,312 +0.02(+0.21%)
Jan 18, 2022 9.720 9.750 9.720 9.720 28,492 -0.01(-0.10%)
Jan 14, 2022 9.730 0 -0.01(-0.13%)
Jan 13, 2022 9.753 9.753 9.742 9.742 408 -0.01(-0.08%)
Jan 12, 2022 9.740 9.750 9.740 9.750 1,566 +0.01(+0.05%)
Jan 11, 2022 9.745 9.745 9.745 9.745 166 +0.00(+0.05%)
Jan 10, 2022 9.750 9.750 9.740 9.740 5,557 -0.03(-0.31%)
Jan 07, 2022 9.770 9.770 9.740 9.770 24,225 +0.03(+0.31%)
Jan 06, 2022 9.750 9.760 9.740 9.740 26,242 -0.02(-0.20%)
Jan 05, 2022 9.730 9.780 9.730 9.760 530,848 +0.01(+0.10%)
Jan 04, 2022 9.780 9.780 9.730 9.750 20,060 +0.00(+0.00%)
Jan 03, 2022 9.710 9.750 9.710 9.750 92,353 +0.03(+0.31%)
Dec 31, 2021 9.720 9.760 9.720 9.720 11,214 -0.03(-0.31%)
Dec 30, 2021 9.750 9.750 9.750 9.750 71,605 +0.00(+0.00%)
Dec 29, 2021 9.720 9.750 9.710 9.750 19,375 +0.03(+0.31%)
Dec 28, 2021 9.720 9.750 9.720 9.720 3,823 -0.03(-0.31%)
Dec 27, 2021 9.720 9.750 9.720 9.750 44,530 +0.00(+0.00%)
Dec 23, 2021 9.740 9.750 9.730 9.750 6,502 +0.01(+0.10%)
Dec 22, 2021 9.710 9.740 9.710 9.740 3,432 -0.01(-0.10%)
Dec 21, 2021 9.710 9.750 9.710 9.750 1,281 +0.03(+0.31%)
Dec 20, 2021 9.710 9.760 9.710 9.720 13,316 -0.03(-0.31%)
Dec 17, 2021 9.730 9.750 9.730 9.750 4,081 +0.01(+0.10%)
Dec 16, 2021 9.740 9.750 9.710 9.740 172,590 -0.01(-0.10%)
Dec 15, 2021 9.740 9.750 9.740 9.750 8,406 +0.00(+0.00%)
Dec 14, 2021 9.740 9.750 9.740 9.750 1,446,121 +0.00(+0.00%)
Dec 13, 2021 9.740 9.750 9.730 9.750 4,395 +0.01(+0.10%)
Dec 10, 2021 9.740 9.760 9.740 9.740 1,829 -0.02(-0.20%)
Dec 09, 2021 9.730 9.760 9.730 9.760 14,243 -0.02(-0.20%)
Dec 07, 2021 9.780 9.780 9.780 267 +0.00(+0.00%)
Dec 06, 2021 9.730 9.780 9.720 9.780 55,373 +0.03(+0.31%)
Dec 03, 2021 9.740 9.750 9.740 9.750 6,475 +0.02(+0.21%)
Dec 02, 2021 9.730 9.750 9.720 9.730 37,431 -0.02(-0.21%)
Dec 01, 2021 9.740 9.750 9.720 9.750 154,539 +0.03(+0.31%)
Nov 30, 2021 9.750 9.750 9.720 9.720 17,446 -0.03(-0.31%)
Nov 29, 2021 9.740 9.750 9.720 9.750 449,020 +0.02(+0.21%)
Nov 26, 2021 9.720 9.750 9.720 9.730 17,666 +0.00(+0.00%)
Nov 24, 2021 9.730 9.750 9.730 9.730 125,889 -0.01(-0.10%)
Nov 23, 2021 9.760 9.760 9.730 9.740 457,220 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.730 9.740 50,232 -0.01(-0.10%)
Nov 19, 2021 9.760 9.770 9.740 9.750 11,227 +0.00(+0.00%)
Nov 18, 2021 9.750 9.750 9.730 9.750 20,039 +0.01(+0.10%)
Nov 17, 2021 9.780 9.780 9.740 9.740 73,604 -0.04(-0.41%)
Nov 16, 2021 9.780 9.800 9.750 9.780 176,805 +0.01(+0.10%)
Nov 15, 2021 9.780 9.800 9.750 9.770 89,587 -0.02(-0.20%)
Nov 12, 2021 9.770 9.790 9.740 9.790 77,935 +0.04(+0.41%)
Nov 11, 2021 9.760 9.790 9.730 9.750 1,709,230 +0.01(+0.10%)
Nov 10, 2021 9.790 9.740 9.740 85,090 -0.04(-0.41%)
Nov 09, 2021 9.760 9.790 9.760 9.780 37,501 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 93,922 +0.04(+0.41%)
Nov 05, 2021 9.790 9.790 9.740 9.750 27,417 -0.03(-0.26%)
Nov 04, 2021 9.780 9.790 9.760 9.775 1,911 -0.01(-0.15%)
Nov 03, 2021 9.760 9.790 9.760 9.790 45,188 +0.01(+0.10%)
Nov 02, 2021 9.760 9.790 9.760 9.780 13,475 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.